Wrapped Aave Base USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 3.172.573 $ | 80.242 $ | N/A |
| 2026-04-04 | 3.291.237 $ | 75.235 $ | 1,10 $ |
| 2026-04-03 | 3.291.072 $ | 175.039 $ | 1,13 $ |
| 2026-04-02 | 3.180.484 $ | 603.520 $ | 1,092 $ |
| 2026-04-01 | 3.201.329 $ | 336.735 $ | 1,057 $ |
| 2026-03-31 | 2.823.499 $ | 196.616 $ | 1,13 $ |
| 2026-03-30 | 2.968.287 $ | 227.713 $ | 1,083 $ |
| 2026-03-29 | 2.851.463 $ | 48.834 $ | 1,18 $ |
| 2026-03-28 | 3.125.349 $ | 927.965 $ | 1,12 $ |
| 2026-03-27 | 3.688.918 $ | 1.054.460 $ | 1,19 $ |
| 2026-03-26 | 4.114.299 $ | 547.887 $ | 1,17 $ |
| 2026-03-25 | 4.008.681 $ | 334.910 $ | 1,10 $ |
| 2026-03-24 | 3.924.035 $ | 581.983 $ | 1,12 $ |
| 2026-03-23 | 5.005.044 $ | 3.529.435 $ | 1,13 $ |
| 2026-03-22 | 5.716.462 $ | 129.266 $ | 1,45 $ |
| 2026-03-21 | 5.894.960 $ | 817.114 $ | 1,13 $ |
| 2026-03-20 | 6.483.926 $ | 279.347 $ | 1,13 $ |
| 2026-03-19 | 6.772.830 $ | 397.412 $ | 1,13 $ |
| 2026-03-18 | 6.716.441 $ | 2.594.447 $ | 1,13 $ |
| 2026-03-17 | 6.455.668 $ | 2.593.045 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
