Wrapped Aave Base USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 164.891 $ | 20.607 $ | N/A |
| 2026-06-12 | 157.029 $ | 4.448,85 $ | 1,19 $ |
| 2026-06-11 | 150.438 $ | 18.082,21 $ | 1,18 $ |
| 2026-06-10 | 140.875 $ | 49.202 $ | 1,16 $ |
| 2026-06-09 | 166.125 $ | 105.595 $ | 1,006 $ |
| 2026-06-08 | 183.770 $ | 88.061 $ | 1,15 $ |
| 2026-06-07 | 182.699 $ | 88.033 $ | 1,15 $ |
| 2026-06-06 | 176.623 $ | 134.330 $ | 1,15 $ |
| 2026-06-05 | 350.086 $ | 176.693 $ | 1,15 $ |
| 2026-06-04 | 397.584 $ | 53.357 $ | 1,095 $ |
| 2026-06-03 | 399.235 $ | 173.551 $ | 1,18 $ |
| 2026-06-02 | 489.749 $ | 124.707 $ | 1,11 $ |
| 2026-06-01 | 458.311 $ | 122.714 $ | 1,14 $ |
| 2026-05-31 | 345.106 $ | 34.051 $ | 1,14 $ |
| 2026-05-30 | 361.892 $ | 34.237 $ | 1,11 $ |
| 2026-05-29 | 351.113 $ | 30.241 $ | 1,11 $ |
| 2026-05-28 | 348.618 $ | 40.982 $ | 1,12 $ |
| 2026-05-27 | 377.189 $ | 138.041 $ | 1,13 $ |
| 2026-05-26 | 357.889 $ | 29.280 $ | 1,16 $ |
| 2026-05-25 | 378.469 $ | 74.241 $ | 1,093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
