Wrapped Aave Base WETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	69.603 $	4.579,97 $	N/A
2026-10-28	66.895 $	125,96 $	2.454,44 $
2026-10-27	64.681 $	2.805,81 $	2.470,46 $
2026-10-26	66.425 $	11.756,32 $	2.432,73 $
2026-10-25	83.054 $	681,63 $	2.449,00 $
2026-10-24	83.474 $	782,57 $	2.473,32 $
2026-10-23	83.174 $	170,56 $	2.492,61 $
2026-10-22	87.102 $	5.011,78 $	2.485,57 $
2026-10-21	82.379 $	5.626,42 $	2.601,57 $
2026-10-20	94.438 $	5.301,18 $	2.580,72 $
2026-10-19	95.032 $	4.108,72 $	2.533,73 $
2026-10-18	92.449 $	7.746,68 $	2.526,65 $
2026-10-17	81.469 $	291,41 $	2.526,18 $
2026-10-16	107.329 $	476,13 $	2.420,88 $
2026-10-15	106.592 $	317,12 $	2.569,04 $
2026-10-14	110.273 $	307,09 $	2.531,87 $
2026-10-13	108.273 $	475,10 $	2.620,66 $
2026-10-12	113.272 $	1.263,28 $	2.571,97 $
2026-10-11	106.750 $	427,04 $	2.665,94 $
2026-10-10	106.901 $	117,75 $	2.504,47 $