Wrapped Aave Base WETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 110.530 $ | 1.375,68 $ | N/A |
| 2026-07-03 | 100.335 $ | 660,71 $ | 1.838,94 $ |
| 2026-07-02 | 97.250 $ | 1.515,67 $ | 1.778,99 $ |
| 2026-07-01 | 92.352 $ | 702,17 $ | 1.687,45 $ |
| 2026-06-30 | 90.030 $ | 2.735,88 $ | 1.643,12 $ |
| 2026-06-29 | 90.148 $ | 965,54 $ | 1.628,05 $ |
| 2026-06-28 | 86.569 $ | 1.371,56 $ | 1.557,72 $ |
| 2026-06-27 | 91.347 $ | 362,72 $ | 1.645,10 $ |
| 2026-06-26 | 85.587 $ | 1.820,35 $ | 1.543,28 $ |
| 2026-06-25 | 85.257 $ | 1.375,76 $ | 1.536,60 $ |
| 2026-06-24 | 87.308 $ | 1.476,52 $ | 1.580,04 $ |
| 2026-06-23 | 90.980 $ | 830,85 $ | 1.641,84 $ |
| 2026-06-22 | 89.789 $ | 1.812,82 $ | 1.615,32 $ |
| 2026-06-21 | 92.162 $ | 627,78 $ | 1.632,98 $ |
| 2026-06-20 | 92.810 $ | 905,47 $ | 1.640,81 $ |
| 2026-06-19 | 86.332 $ | 7.577,96 $ | 1.551,62 $ |
| 2026-06-17 | 98.785 $ | 4,65 $ | 1.818,47 $ |
| 2026-06-16 | 101.774 $ | 1.091,34 $ | 1.874,80 $ |
| 2026-06-15 | 100.947 $ | 5.947,78 $ | 1.879,88 $ |
| 2026-06-14 | 76.564 $ | 18.155,95 $ | 1.803,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
