Wrapped Aave Ethereum Lido GHO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 12.652.885 $ | 16.810.133 $ | N/A |
| 2026-04-16 | 13.115.530 $ | 16.830.206 $ | 1,058 $ |
| 2026-04-15 | 10.181.846 $ | 12.305.502 $ | 1,058 $ |
| 2026-04-14 | 11.998.643 $ | 13.991.571 $ | 1,027 $ |
| 2026-04-13 | 12.058.138 $ | 2.881.156 $ | 1,072 $ |
| 2026-04-12 | 12.375.384 $ | 5.550.305 $ | 1,010 $ |
| 2026-04-11 | 12.855.535 $ | 8.368.384 $ | 1,051 $ |
| 2026-04-10 | 13.116.089 $ | 10.475.515 $ | 1,043 $ |
| 2026-04-09 | 12.351.586 $ | 10.587.674 $ | 1,038 $ |
| 2026-04-08 | 14.660.501 $ | 17.250.697 $ | 1,055 $ |
| 2026-04-07 | 12.567.795 $ | 17.295.909 $ | 1,10 $ |
| 2026-04-06 | 12.824.911 $ | 12.402.389 $ | 1,011 $ |
| 2026-04-05 | 12.666.685 $ | 13.192.229 $ | 1,056 $ |
| 2026-04-04 | 13.586.415 $ | 17.136.140 $ | 1,035 $ |
| 2026-04-03 | 13.072.370 $ | 27.787.890 $ | 1,040 $ |
| 2026-04-02 | 11.528.521 $ | 8.547.426 $ | 1,020 $ |
| 2026-04-01 | 8.724.598 $ | 11.683.167 $ | 1,019 $ |
| 2026-03-31 | 9.853.269 $ | 5.594.630 $ | 1,021 $ |
| 2026-03-30 | 10.807.790 $ | 3.670.848 $ | 1,034 $ |
| 2026-03-29 | 12.057.976 $ | 5.635.714 $ | 1,034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
