Wrapped Aave Ethereum Lido WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 103.903 $ | 20.638 $ | N/A |
| 2026-05-29 | 102.904 $ | 32.820 $ | 2.103,81 $ |
| 2026-05-28 | 106.955 $ | 76.605 $ | 2.081,89 $ |
| 2026-05-27 | 106.510 $ | 81.145 $ | 2.163,73 $ |
| 2026-05-26 | 109.398 $ | 27.483 $ | 2.130,86 $ |
| 2026-05-25 | 109.154 $ | 13.619,99 $ | 2.188,51 $ |
| 2026-05-24 | 109.655 $ | 50.816 $ | 2.183,65 $ |
| 2026-05-23 | 108.884 $ | 17.783,19 $ | 2.193,60 $ |
| 2026-05-22 | 112.368 $ | 51.446 $ | 2.135,56 $ |
| 2026-05-21 | 112.209 $ | 40.668 $ | 2.207,09 $ |
| 2026-05-20 | 111.639 $ | 98.251 $ | 2.203,96 $ |
| 2026-05-19 | 112.703 $ | 28.720 $ | 2.192,38 $ |
| 2026-05-18 | 108.217 $ | 14.521,26 $ | 2.209,77 $ |
| 2026-05-17 | 112.297 $ | 82.537 $ | 2.200,50 $ |
| 2026-05-16 | 112.538 $ | 53.898 $ | 2.272,12 $ |
| 2026-05-15 | 117.003 $ | 25.589 $ | 2.276,56 $ |
| 2026-05-14 | 115.978 $ | 51.145 $ | 2.366,92 $ |
| 2026-05-13 | 116.438 $ | 24.520 $ | 2.346,16 $ |
| 2026-05-12 | 122.909 $ | 21.508 $ | 2.355,48 $ |
| 2026-05-11 | 124.539 $ | 32.263 $ | 2.423,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
