Wrapped Aave Ethereum Lido WETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-10	90.742 $	6.362,13 $	N/A
2026-09-09	90.870 $	5.205,10 $	2.576,08 $
2026-09-08	90.886 $	179,84 $	2.579,71 $
2026-09-07	91.771 $	1.680,10 $	2.580,16 $
2026-09-06	90.960 $	5.324,04 $	2.605,28 $
2026-09-05	88.493 $	5.206,91 $	2.582,28 $
2026-09-04	92.631 $	3.278,20 $	2.512,23 $
2026-09-03	84.644 $	18.468,58 $	2.629,71 $
2026-09-02	89.448 $	1.507,08 $	2.402,95 $
2026-09-01	91.484 $	9.158,72 $	2.522,52 $
2026-08-31	87.264 $	7.675,06 $	2.579,95 $
2026-08-30	88.550 $	3.484,38 $	2.462,78 $
2026-08-29	88.492 $	2.061,10 $	2.499,09 $
2026-08-28	89.327 $	2.082,87 $	2.497,51 $
2026-08-27	91.711 $	6.729,40 $	2.521,08 $
2026-08-26	89.392 $	2.462,83 $	2.588,37 $
2026-08-25	89.979 $	3.978,90 $	2.522,90 $
2026-08-24	87.750 $	22.581 $	2.539,45 $
2026-08-23	89.405 $	66.270 $	2.478,38 $
2026-08-22	91.847 $	29.351 $	2.522,31 $