Wrapped Aave Ethereum Lido wstETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 550.946 $ | 30,95 $ | N/A |
| 2026-11-07 | 551.414 $ | 314,22 $ | 2.800,88 $ |
| 2026-11-06 | 549.388 $ | 32.408 $ | 2.803,26 $ |
| 2026-11-05 | 589.589 $ | 4.078,57 $ | 2.791,37 $ |
| 2026-11-04 | 555.525 $ | 1.456,95 $ | 3.034,71 $ |
| 2026-11-03 | 531.724 $ | 2.144,99 $ | 2.859,55 $ |
| 2026-11-02 | 536.875 $ | 1.927,76 $ | 2.803,05 $ |
| 2026-11-01 | 532.092 $ | 4.341,97 $ | 2.819,54 $ |
| 2026-10-31 | 534.611 $ | 6.840,93 $ | 2.794,24 $ |
| 2026-10-30 | 597.708 $ | 3.548,22 $ | 2.811,53 $ |
| 2026-10-29 | 590.671 $ | 3.543,37 $ | 2.941,46 $ |
| 2026-10-28 | 598.395 $ | 4.999,95 $ | 2.901,73 $ |
| 2026-10-27 | 590.272 $ | 7.619,92 $ | 2.941,09 $ |
| 2026-10-26 | 594.288 $ | 6.953,51 $ | 2.900,30 $ |
| 2026-10-25 | 601.287 $ | 5.170,57 $ | 2.917,21 $ |
| 2026-10-24 | 607.734 $ | 2.668,38 $ | 2.952,70 $ |
| 2026-10-23 | 600.108 $ | 2.693,98 $ | 2.984,98 $ |
| 2026-10-22 | 624.928 $ | 5.455,55 $ | 2.947,52 $ |
| 2026-10-21 | 618.451 $ | 1.310,36 $ | 3.070,92 $ |
| 2026-10-20 | 609.039 $ | 2.386,33 $ | 3.041,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
