Wrapped Aave Ethereum USDT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 139.694.308 $ | 199.664 $ | N/A |
| 2026-07-14 | 139.849.154 $ | 375.924 $ | 1,17 $ |
| 2026-07-13 | 141.774.066 $ | 608.727 $ | 1,17 $ |
| 2026-07-12 | 141.282.948 $ | 32.924 $ | 1,17 $ |
| 2026-07-11 | 141.917.763 $ | 246.066 $ | 1,17 $ |
| 2026-07-10 | 143.305.652 $ | 443.177 $ | 1,17 $ |
| 2026-07-09 | 143.578.271 $ | 170.227 $ | 1,17 $ |
| 2026-07-08 | 144.584.678 $ | 445.499 $ | 1,17 $ |
| 2026-07-07 | 146.818.065 $ | 644.139 $ | 1,17 $ |
| 2026-07-06 | 147.633.403 $ | 2.043.237 $ | 1,17 $ |
| 2026-07-05 | 148.071.443 $ | 638.584 $ | 1,17 $ |
| 2026-07-04 | 148.884.755 $ | 530.164 $ | 1,17 $ |
| 2026-07-03 | 130.531.145 $ | 760.463 $ | 1,17 $ |
| 2026-07-02 | 133.133.463 $ | 527.006 $ | 1,17 $ |
| 2026-07-01 | 136.975.410 $ | 648.659 $ | 1,17 $ |
| 2026-06-30 | 137.421.053 $ | 2.298.757 $ | 1,17 $ |
| 2026-06-29 | 129.853.679 $ | 3.348.512 $ | 1,098 $ |
| 2026-06-28 | 139.138.889 $ | 1.213.262 $ | 1,17 $ |
| 2026-06-27 | 140.815.080 $ | 994.091 $ | 1,17 $ |
| 2026-06-26 | 140.895.170 $ | 923.372 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
