Wrapped Aave Ethereum USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 150.475.524 $ | 7.905.179 $ | N/A |
| 2026-05-29 | 150.885.588 $ | 4.045.972 $ | 1,16 $ |
| 2026-05-28 | 150.509.474 $ | 15.628.775 $ | 1,16 $ |
| 2026-05-27 | 150.156.953 $ | 8.298.051 $ | 1,16 $ |
| 2026-05-26 | 149.730.511 $ | 11.241.189 $ | 1,16 $ |
| 2026-05-25 | 149.657.289 $ | 3.476.817 $ | 1,16 $ |
| 2026-05-24 | 146.863.033 $ | 5.408.700 $ | 1,16 $ |
| 2026-05-23 | 146.740.795 $ | 2.745.669 $ | 1,16 $ |
| 2026-05-22 | 136.227.953 $ | 5.995.539 $ | 1,16 $ |
| 2026-05-21 | 136.161.921 $ | 7.167.464 $ | 1,16 $ |
| 2026-05-20 | 89.765.186 $ | 8.461.414 $ | 1,16 $ |
| 2026-05-19 | 87.188.563 $ | 13.630.176 $ | 1,16 $ |
| 2026-05-18 | 86.168.921 $ | 7.673.074 $ | 1,17 $ |
| 2026-05-17 | 85.878.278 $ | 4.871.713 $ | 1,16 $ |
| 2026-05-16 | 84.716.864 $ | 9.226.993 $ | 1,16 $ |
| 2026-05-15 | 81.452.045 $ | 3.235.451 $ | 1,16 $ |
| 2026-05-14 | 84.185.866 $ | 13.949.259 $ | 1,16 $ |
| 2026-05-13 | 83.860.664 $ | 11.595.227 $ | 1,16 $ |
| 2026-05-12 | 81.675.159 $ | 1.986.039 $ | 1,16 $ |
| 2026-05-11 | 84.793.935 $ | 1.129.559 $ | 1,062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
