Wrapped Apple xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 167.075 $ | 126.351 $ | N/A |
| 2026-10-26 | 251.339 $ | 11.790,13 $ | 343,36 $ |
| 2026-10-25 | 248.853 $ | 5.509,65 $ | 345,75 $ |
| 2026-10-24 | 248.391 $ | 94.951 $ | 347,61 $ |
| 2026-10-23 | 250.562 $ | 97.956 $ | 347,39 $ |
| 2026-10-22 | 291.671 $ | 74.784 $ | 348,46 $ |
| 2026-10-21 | 316.475 $ | 125.328 $ | 343,93 $ |
| 2026-10-20 | 280.984 $ | 121.818 $ | 338,79 $ |
| 2026-10-19 | 251.899 $ | 26.640 $ | 343,16 $ |
| 2026-10-18 | 253.809 $ | 12.351,16 $ | 345,23 $ |
| 2026-10-17 | 252.838 $ | 221.024 $ | 343,77 $ |
| 2026-10-16 | 294.190 $ | 115.129 $ | 343,15 $ |
| 2026-10-15 | 280.726 $ | 144.768 $ | 341,60 $ |
| 2026-10-14 | 315.819 $ | 27.321 $ | 343,95 $ |
| 2026-10-13 | 329.565 $ | 23.330 $ | 341,97 $ |
| 2026-10-12 | 348.590 $ | 5.103,07 $ | 342,14 $ |
| 2026-10-11 | 348.119 $ | 4.089,66 $ | 337,04 $ |
| 2026-10-10 | 349.380 $ | 19.758,46 $ | 336,79 $ |
| 2026-10-09 | 307.855 $ | 12.894,97 $ | 337,31 $ |
| 2026-10-08 | 344.496 $ | 287.800 $ | 341,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
