Wrapped ASTR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 2.266.154 $ | 1.891,71 $ | N/A |
| 2026-04-08 | 2.561.650 $ | 7.825,91 $ | 0,00747232 $ |
| 2026-04-07 | 2.488.795 $ | 3.382,99 $ | 0,00757003 $ |
| 2026-04-06 | 2.460.391 $ | 6.989,26 $ | 0,00737773 $ |
| 2026-04-05 | 2.491.349 $ | 3.084,98 $ | 0,00736327 $ |
| 2026-04-04 | 2.452.534 $ | 5.407,81 $ | 0,00737488 $ |
| 2026-04-03 | 2.420.868 $ | 12.132,27 $ | 0,00724916 $ |
| 2026-04-02 | 2.538.739 $ | 50,18 $ | 0,00714180 $ |
| 2026-04-01 | 2.551.991 $ | 8.431,38 $ | 0,00751252 $ |
| 2026-03-31 | 2.489.395 $ | 9.171,34 $ | 0,00754837 $ |
| 2026-03-30 | 2.470.012 $ | 4.055,78 $ | 0,00734260 $ |
| 2026-03-29 | 2.502.696 $ | 6.185,87 $ | 0,00728320 $ |
| 2026-03-28 | 2.568.136 $ | 11.820,71 $ | 0,00738962 $ |
| 2026-03-27 | 2.628.034 $ | 14.655,42 $ | 0,00759119 $ |
| 2026-03-26 | 2.828.836 $ | 16.101,71 $ | 0,00778788 $ |
| 2026-03-25 | 2.729.423 $ | 4.042,53 $ | 0,00846348 $ |
| 2026-03-24 | 2.811.638 $ | 5.635,90 $ | 0,00803733 $ |
| 2026-03-23 | 2.665.142 $ | 9.020,32 $ | 0,00821235 $ |
| 2026-03-22 | 2.753.446 $ | 8.329,74 $ | 0,00775676 $ |
| 2026-03-21 | 2.786.421 $ | 20.330 $ | 0,00801808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
