Wrapped AVAX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 97.503.146 $ | 4.863.009 $ | N/A |
| 2026-07-13 | 93.798.036 $ | 4.263.066 $ | 6,45 $ |
| 2026-07-12 | 92.755.763 $ | 2.403.028 $ | 6,40 $ |
| 2026-07-11 | 92.329.648 $ | 1.764.911 $ | 6,56 $ |
| 2026-07-10 | 94.787.871 $ | 2.345.506 $ | 6,74 $ |
| 2026-07-09 | 94.099.391 $ | 2.864.312 $ | 6,68 $ |
| 2026-07-08 | 92.592.793 $ | 705.647 $ | 6,46 $ |
| 2026-07-07 | 93.942.954 $ | 1.661.358 $ | 6,69 $ |
| 2026-07-06 | 94.448.766 $ | 1.584.449 $ | 6,92 $ |
| 2026-07-05 | 94.555.450 $ | 1.291.796 $ | 6,92 $ |
| 2026-07-04 | 91.674.639 $ | 11.333.276 $ | 6,96 $ |
| 2026-07-03 | 92.015.074 $ | 365.005 $ | 6,94 $ |
| 2026-07-02 | 92.195.652 $ | 14.785.386 $ | 6,80 $ |
| 2026-07-01 | 89.956.547 $ | 8.693.978 $ | 6,66 $ |
| 2026-06-30 | 89.494.744 $ | 912.984 $ | 6,52 $ |
| 2026-06-29 | 90.385.822 $ | 6.009.804 $ | 6,67 $ |
| 2026-06-28 | 87.755.543 $ | 5.370.760 $ | 6,45 $ |
| 2026-06-27 | 86.906.334 $ | 338.785 $ | 6,42 $ |
| 2026-06-26 | 89.664.689 $ | 7.892.089 $ | 6,61 $ |
| 2026-06-25 | 85.309.239 $ | 21.695.213 $ | 6,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
