Wrapped AVAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 152.574.223 $ | 8.268.554 $ | N/A |
| 2026-05-28 | 156.088.951 $ | 57.048.906 $ | 8,90 $ |
| 2026-05-27 | 157.966.391 $ | 78.016.063 $ | 9,03 $ |
| 2026-05-26 | 158.188.336 $ | 48.794.251 $ | 9,13 $ |
| 2026-05-25 | 160.264.721 $ | 47.353.651 $ | 9,30 $ |
| 2026-05-24 | 159.126.994 $ | 743.504 $ | 9,21 $ |
| 2026-05-23 | 155.400.857 $ | 93.236.007 $ | 9,38 $ |
| 2026-05-22 | 155.694.812 $ | 80.851.254 $ | 9,15 $ |
| 2026-05-21 | 156.036.186 $ | 3.306.016 $ | 9,45 $ |
| 2026-05-20 | 154.353.913 $ | 49.755.265 $ | 9,28 $ |
| 2026-05-19 | 158.062.624 $ | 71.888.148 $ | 9,11 $ |
| 2026-05-18 | 153.353.601 $ | 54.260.285 $ | 9,23 $ |
| 2026-05-17 | 155.733.210 $ | 14.618.839 $ | 9,13 $ |
| 2026-05-16 | 155.900.080 $ | 51.399.756 $ | 9,29 $ |
| 2026-05-15 | 156.851.569 $ | 37.489.558 $ | 9,53 $ |
| 2026-05-14 | 157.334.636 $ | 66.224.736 $ | 9,90 $ |
| 2026-05-13 | 157.019.974 $ | 71.718.332 $ | 9,75 $ |
| 2026-05-12 | 157.273.611 $ | 66.515.486 $ | 9,84 $ |
| 2026-05-11 | 157.337.981 $ | 66.719.710 $ | 10,14 $ |
| 2026-05-10 | 153.355.869 $ | 20.346.291 $ | 10,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
