Wrapped Bera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 10.969,77 $ | 567.786 $ | N/A |
| 2026-05-21 | 10.618,65 $ | 228.108 $ | 0,397662 $ |
| 2026-05-20 | 10.449,00 $ | 390.363 $ | 0,384864 $ |
| 2026-05-19 | 10.657,86 $ | 546.842 $ | 0,379147 $ |
| 2026-05-18 | 9.694,58 $ | 265.153 $ | 0,386206 $ |
| 2026-05-17 | 10.232,55 $ | 448.875 $ | 0,354644 $ |
| 2026-05-16 | 10.232,52 $ | 292.630 $ | 0,368907 $ |
| 2026-05-15 | 11.281,19 $ | 535.325 $ | 0,370784 $ |
| 2026-05-14 | 11.367,19 $ | 1.046.835 $ | 0,407331 $ |
| 2026-05-13 | 10.951,45 $ | 507.795 $ | 0,413944 $ |
| 2026-05-12 | 11.296,26 $ | 590.982 $ | 0,397242 $ |
| 2026-05-11 | 11.226,65 $ | 446.336 $ | 0,409139 $ |
| 2026-05-10 | 10.847,94 $ | 233.279 $ | 0,406255 $ |
| 2026-05-09 | 11.074,33 $ | 535.889 $ | 0,393137 $ |
| 2026-05-08 | 10.589,03 $ | 602.680 $ | 0,400492 $ |
| 2026-05-07 | 10.629,48 $ | 473.686 $ | 0,383892 $ |
| 2026-05-06 | 10.398,50 $ | 163.162 $ | 0,385443 $ |
| 2026-05-05 | 10.097,44 $ | 561.081 $ | 0,376928 $ |
| 2026-05-04 | 10.069,68 $ | 125.834 $ | 0,365849 $ |
| 2026-05-03 | 10.257,26 $ | 139.922 $ | 0,364886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
