Wrapped Bifrost Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 2.033,92 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 766,43 $ | 0,01582005 $ |
| 2026-05-16 | 0,000000000000000000 $ | 517,14 $ | 0,01591502 $ |
| 2026-05-15 | 0,000000000000000000 $ | 281,86 $ | 0,01610363 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.983,38 $ | 0,01610600 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.008,62 $ | 0,01624250 $ |
| 2026-05-12 | 0,000000000000000000 $ | 146,73 $ | 0,01626559 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.867,42 $ | 0,01608500 $ |
| 2026-05-10 | 0,000000000000000000 $ | 197,03 $ | 0,01591748 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.316,65 $ | 0,01600706 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.227,45 $ | 0,01549806 $ |
| 2026-05-07 | 0,000000000000000000 $ | 878,93 $ | 0,01592796 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.030,08 $ | 0,01605713 $ |
| 2026-05-05 | 0,000000000000000000 $ | 565,51 $ | 0,01639782 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.098,14 $ | 0,01606592 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.483,28 $ | 0,01606621 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.485,72 $ | 0,01511027 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.478,93 $ | 0,01600364 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.152,64 $ | 0,01600148 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.433,05 $ | 0,01600345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
