Wrapped Bitcoin (Sollet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 4.589.304 $ | 75,12 $ | N/A |
| 2026-05-17 | 4.609.397 $ | 202,79 $ | 283,01 $ |
| 2026-05-16 | 4.735.725 $ | 1.288,09 $ | 285,43 $ |
| 2026-05-15 | 5.189.744 $ | 140,33 $ | 293,23 $ |
| 2026-05-14 | 5.017.262 $ | 98,09 $ | 321,37 $ |
| 2026-05-13 | 5.217.597 $ | 56,24 $ | 310,65 $ |
| 2026-05-12 | 5.334.219 $ | 2.229,15 $ | 322,07 $ |
| 2026-05-11 | 5.292.659 $ | 257,58 $ | 330,31 $ |
| 2026-05-10 | 5.161.126 $ | 476,16 $ | 327,74 $ |
| 2026-05-09 | 4.964.831 $ | 615,16 $ | 319,59 $ |
| 2026-05-08 | 4.846.348 $ | 504,06 $ | 307,61 $ |
| 2026-05-07 | 4.838.982 $ | 219,53 $ | 300,10 $ |
| 2026-05-06 | 4.726.948 $ | 242,67 $ | 300,04 $ |
| 2026-05-05 | 4.671.040 $ | 79,63 $ | 293,08 $ |
| 2026-05-04 | 4.688.360 $ | 203,83 $ | 289,60 $ |
| 2026-05-03 | 4.714.976 $ | 548,36 $ | 290,59 $ |
| 2026-05-02 | 4.701.297 $ | 538,21 $ | 292,05 $ |
| 2026-05-01 | 4.678.273 $ | 459,54 $ | 291,12 $ |
| 2026-04-30 | 4.586.573 $ | 413,98 $ | 289,69 $ |
| 2026-04-29 | 4.586.943 $ | 1.057,12 $ | 284,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
