Wrapped Bitcoin (Sollet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 6.120.100 $ | 322,16 $ | N/A |
| 2026-03-28 | 6.147.564 $ | 991,71 $ | 378,98 $ |
| 2026-03-27 | 6.181.674 $ | 142,78 $ | 380,68 $ |
| 2026-03-26 | 6.565.423 $ | 1.622,17 $ | 382,97 $ |
| 2026-03-25 | 6.681.839 $ | 346,86 $ | 406,55 $ |
| 2026-03-24 | 6.731.071 $ | 755,95 $ | 413,76 $ |
| 2026-03-23 | 6.443.937 $ | 179,11 $ | 416,85 $ |
| 2026-03-22 | 6.645.744 $ | 183,40 $ | 399,03 $ |
| 2026-03-21 | 6.710.589 $ | 375,75 $ | 411,53 $ |
| 2026-03-20 | 6.601.566 $ | 420,55 $ | 415,54 $ |
| 2026-03-19 | 6.573.063 $ | 1.568,10 $ | 408,79 $ |
| 2026-03-18 | 7.697.831 $ | 6.547,72 $ | 407,03 $ |
| 2026-03-17 | 6.073.393 $ | 491,17 $ | 476,68 $ |
| 2026-03-16 | 5.942.319 $ | 1.738,62 $ | 376,08 $ |
| 2026-03-15 | 6.473.774 $ | 398,92 $ | 367,97 $ |
| 2026-03-14 | 6.395.057 $ | 2.163,43 $ | 400,88 $ |
| 2026-03-13 | 7.797.187 $ | 1.629,10 $ | 396,00 $ |
| 2026-03-12 | 7.850.257 $ | 2.489,25 $ | 483,02 $ |
| 2026-03-11 | 7.543.532 $ | 1.206,56 $ | 486,11 $ |
| 2026-03-10 | 7.133.201 $ | 2.685,61 $ | 467,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
