Wrapped Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 8.118.418.979 $ | 597.468.774 $ | N/A |
| 2026-03-31 | 7.930.818.342 $ | 383.017.577 $ | 68.135 $ |
| 2026-03-30 | 7.839.809.679 $ | 204.449.236 $ | 66.569 $ |
| 2026-03-29 | 7.892.336.219 $ | 233.566.860 $ | 65.815 $ |
| 2026-03-28 | 7.887.925.746 $ | 284.791.564 $ | 66.233 $ |
| 2026-03-27 | 8.169.840.069 $ | 179.453.621 $ | 66.195 $ |
| 2026-03-26 | 8.476.855.059 $ | 117.198.252 $ | 68.577 $ |
| 2026-03-25 | 8.396.863.180 $ | 127.458.041 $ | 71.140 $ |
| 2026-03-24 | 8.396.737.621 $ | 228.096.178 $ | 70.472 $ |
| 2026-03-23 | 8.073.032.936 $ | 166.141.011 $ | 70.515 $ |
| 2026-03-22 | 8.242.302.639 $ | 50.100.075 $ | 67.744 $ |
| 2026-03-21 | 8.376.046.098 $ | 157.674.938 $ | 69.094 $ |
| 2026-03-20 | 8.315.556.839 $ | 189.635.546 $ | 70.405 $ |
| 2026-03-19 | 8.465.984.934 $ | 180.486.755 $ | 69.771 $ |
| 2026-03-18 | 8.790.899.147 $ | 349.177.265 $ | 71.039 $ |
| 2026-03-17 | 8.887.339.598 $ | 309.181.639 $ | 73.786 $ |
| 2026-03-16 | 8.634.891.833 $ | 103.816.911 $ | 74.559 $ |
| 2026-03-15 | 8.461.935.832 $ | 36.414.433 $ | 72.454 $ |
| 2026-03-14 | 8.437.170.447 $ | 213.467.076 $ | 70.993 $ |
| 2026-03-13 | 8.370.647.152 $ | 223.204.146 $ | 70.800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
