Wrapped Bitcorn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 12.927,18 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 13.102,73 $ | 88.861 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12.986,53 $ | 88.656 $ |
| 2026-04-01 | 0,000000000000000000 $ | 12.986,53 $ | 88.790 $ |
| 2026-03-31 | 0,000000000000000000 $ | 12.927,18 $ | 88.790 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12.927,18 $ | 88.861 $ |
| 2026-03-29 | 0,000000000000000000 $ | 12.927,18 $ | 88.861 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12.948,64 $ | 88.861 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12.948,64 $ | 88.846 $ |
| 2026-03-26 | 0,000000000000000000 $ | 12.948,64 $ | 88.846 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12.927,18 $ | 88.846 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12.927,18 $ | 88.861 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13.008,85 $ | 88.861 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13.008,41 $ | 88.744 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.934,35 $ | 88.796 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.927,18 $ | 88.846 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12.965,76 $ | 88.861 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.927,18 $ | 88.790 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.930,02 $ | 88.861 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.948,20 $ | 88.858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
