Wrapped bMSTR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1,66 $ | 0,000000000000000000 $ | N/A |
| 2026-04-01 | 1,62 $ | 0,000000000000000000 $ | 124,75 $ |
| 2026-03-31 | 1,67 $ | 0,000000000000000000 $ | 121,98 $ |
| 2026-03-30 | 1,67 $ | 0,000000000000000000 $ | 125,77 $ |
| 2026-03-29 | 1,67 $ | 0,000000000000000000 $ | 125,55 $ |
| 2026-03-28 | 1,67 $ | 0,000000000000000000 $ | 125,52 $ |
| 2026-03-27 | 1,78 $ | 0,000000000000000000 $ | 125,57 $ |
| 2026-03-26 | 1,86 $ | 0,000000000000000000 $ | 134,02 $ |
| 2026-03-25 | 1,81 $ | 0,000000000000000000 $ | 140,00 $ |
| 2026-03-24 | 1,79 $ | 0,000000000000000000 $ | 136,09 $ |
| 2026-03-23 | 1,82 $ | 0,000000000000000000 $ | 134,97 $ |
| 2026-03-22 | 1,82 $ | 0,000000000000000000 $ | 136,97 $ |
| 2026-03-21 | 1,82 $ | 0,000000000000000000 $ | 136,87 $ |
| 2026-03-20 | 1,80 $ | 0,000000000000000000 $ | 140,54 $ |
| 2026-03-19 | 1,87 $ | 0,000000000000000000 $ | 135,28 $ |
| 2026-03-18 | 1,99 $ | 0,000000000000000000 $ | 141,11 $ |
| 2026-03-17 | 1,94 $ | 0,000000000000000000 $ | 149,96 $ |
| 2026-03-16 | 1,88 $ | 0,000000000000000000 $ | 145,85 $ |
| 2026-03-15 | 1,88 $ | 0,000000000000000000 $ | 141,22 $ |
| 2026-03-14 | 1,88 $ | 0,000000000000000000 $ | 141,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
