Wrapped BMX Liquidity Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 483.447 $ | 41.587 $ | N/A |
| 2026-06-01 | 472.046 $ | 3.000,65 $ | 0,913750 $ |
| 2026-05-31 | 473.480 $ | 6.681,11 $ | 0,925526 $ |
| 2026-05-30 | 472.950 $ | 5.271,89 $ | 0,926111 $ |
| 2026-05-29 | 479.981 $ | 42.057 $ | 0,926123 $ |
| 2026-05-28 | 462.175 $ | 8.536,81 $ | 0,938818 $ |
| 2026-05-27 | 462.569 $ | 5.225,81 $ | 0,943122 $ |
| 2026-05-26 | 459.731 $ | 2.552,68 $ | 0,958598 $ |
| 2026-05-25 | 459.914 $ | 2.633,11 $ | 0,950307 $ |
| 2026-05-24 | 467.327 $ | 22.889 $ | 0,951373 $ |
| 2026-05-23 | 463.127 $ | 14.225,22 $ | 0,965904 $ |
| 2026-05-22 | 465.755 $ | 10.466,52 $ | 0,955428 $ |
| 2026-05-21 | 464.328 $ | 26.857 $ | 0,961851 $ |
| 2026-05-20 | 464.404 $ | 29.096 $ | 0,965286 $ |
| 2026-05-19 | 471.118 $ | 40.979 $ | 0,972974 $ |
| 2026-05-18 | 470.718 $ | 22.470 $ | 0,973972 $ |
| 2026-05-17 | 471.368 $ | 13.870,33 $ | 0,981403 $ |
| 2026-05-16 | 468.053 $ | 22.600 $ | 0,985770 $ |
| 2026-05-15 | 465.772 $ | 15.340,97 $ | 0,981708 $ |
| 2026-05-14 | 464.346 $ | 13.430,85 $ | 0,984395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
