Wrapped Citrea Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 4.035.556 $ | 18.166,96 $ | N/A |
| 2026-06-17 | 4.099.068 $ | 6.931,26 $ | 64.807 $ |
| 2026-06-16 | 4.159.991 $ | 6.946,27 $ | 66.232 $ |
| 2026-06-15 | 4.026.548 $ | 6.993,59 $ | 66.229 $ |
| 2026-06-14 | 3.963.729 $ | 11.618,43 $ | 64.861 $ |
| 2026-06-13 | 3.927.875 $ | 27.558 $ | 64.209 $ |
| 2026-06-12 | 3.914.285 $ | 7.841,57 $ | 63.705 $ |
| 2026-06-11 | 3.815.494 $ | 6.958,73 $ | 63.520 $ |
| 2026-06-10 | 3.807.319 $ | 22.663 $ | 62.022 $ |
| 2026-06-09 | 3.939.299 $ | 11.510,80 $ | 61.842 $ |
| 2026-06-08 | 3.838.773 $ | 23.294 $ | 63.875 $ |
| 2026-06-07 | 3.751.477 $ | 11.267,81 $ | 62.263 $ |
| 2026-06-06 | 3.786.583 $ | 25.424 $ | 60.940 $ |
| 2026-06-05 | 4.226.067 $ | 28.236 $ | 61.523 $ |
| 2026-06-04 | 4.363.048 $ | 14.519,34 $ | 63.905 $ |
| 2026-06-03 | 4.440.006 $ | 20.211 $ | 65.077 $ |
| 2026-06-02 | 4.709.958 $ | 11.407,22 $ | 66.827 $ |
| 2026-06-01 | 4.862.413 $ | 6.524,39 $ | 70.860 $ |
| 2026-05-31 | 4.857.073 $ | 10.169,08 $ | 73.166 $ |
| 2026-05-30 | 4.830.566 $ | 32.832 $ | 72.915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
