Wrapped Cosmos (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 17.314,78 $ | 302,11 $ | N/A |
| 2026-05-17 | 17.831,86 $ | 1.100,53 $ | 2,01 $ |
| 2026-05-16 | 18.591,97 $ | 1,44 $ | 2,03 $ |
| 2026-05-15 | 18.801,43 $ | 1,44 $ | 1,99 $ |
| 2026-05-14 | 18.533,33 $ | 100,13 $ | 2,01 $ |
| 2026-05-13 | 18.694,57 $ | 191,07 $ | 1,98 $ |
| 2026-05-12 | 19.069,86 $ | 33,97 $ | 1,99 $ |
| 2026-05-11 | 19.200,24 $ | 354,51 $ | 2,02 $ |
| 2026-05-10 | 18.460,53 $ | 647,82 $ | 2,03 $ |
| 2026-05-09 | 18.448,85 $ | 1.341,18 $ | 1,92 $ |
| 2026-05-08 | 18.121,60 $ | 301,64 $ | 1,92 $ |
| 2026-05-07 | 18.324,04 $ | 653,53 $ | 1,90 $ |
| 2026-05-06 | 18.316,10 $ | 625,06 $ | 1,89 $ |
| 2026-05-05 | 18.240,58 $ | 27,88 $ | 1,86 $ |
| 2026-05-04 | 17.917,53 $ | 316,23 $ | 1,88 $ |
| 2026-05-03 | 18.092,48 $ | 12,42 $ | 1,88 $ |
| 2026-05-02 | 18.192,75 $ | 16,12 $ | 1,90 $ |
| 2026-05-01 | 18.028,80 $ | 20,67 $ | 1,91 $ |
| 2026-04-30 | 18.182,42 $ | 767,80 $ | 1,89 $ |
| 2026-04-29 | 19.013,31 $ | 41,99 $ | 1,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
