Wrapped Cosmos (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 16.351,63 $ | 24,72 $ | N/A |
| 2026-04-02 | 16.720,51 $ | 22,26 $ | 1,65 $ |
| 2026-04-01 | 16.849,52 $ | 642,08 $ | 1,68 $ |
| 2026-03-31 | 16.274,56 $ | 318,34 $ | 1,70 $ |
| 2026-03-30 | 16.025,68 $ | 10,44 $ | 1,64 $ |
| 2026-03-29 | 16.306,96 $ | 24,72 $ | 1,64 $ |
| 2026-03-28 | 16.330,37 $ | 748,47 $ | 1,67 $ |
| 2026-03-27 | 16.078,00 $ | 23,21 $ | 1,68 $ |
| 2026-03-26 | 16.913,31 $ | 20,82 $ | 1,68 $ |
| 2026-03-25 | 17.141,74 $ | 636,16 $ | 1,77 $ |
| 2026-03-24 | 16.674,66 $ | 1.543,65 $ | 1,79 $ |
| 2026-03-23 | 16.830,68 $ | 42,76 $ | 1,74 $ |
| 2026-03-22 | 17.145,85 $ | 319,21 $ | 1,78 $ |
| 2026-03-21 | 17.277,93 $ | 33,83 $ | 1,81 $ |
| 2026-03-20 | 17.223,41 $ | 307,37 $ | 1,80 $ |
| 2026-03-19 | 18.039,83 $ | 320,70 $ | 1,80 $ |
| 2026-03-18 | 18.592,77 $ | 37,21 $ | 1,92 $ |
| 2026-03-17 | 19.057,22 $ | 1.293,16 $ | 1,94 $ |
| 2026-03-16 | 17.711,56 $ | 453,95 $ | 1,98 $ |
| 2026-03-15 | 17.536,19 $ | 27,14 $ | 1,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
