Wrapped DAG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 32.417.426 $ | 9.102,39 $ | N/A |
| 2026-04-02 | 33.595.195 $ | 957,14 $ | 0,00873315 $ |
| 2026-04-01 | 33.879.266 $ | 839,74 $ | 0,00905043 $ |
| 2026-03-31 | 33.671.985 $ | 2.918,56 $ | 0,00912696 $ |
| 2026-03-30 | 35.131.299 $ | 1.362,42 $ | 0,00907112 $ |
| 2026-03-29 | 36.109.763 $ | 9.071,20 $ | 0,00943786 $ |
| 2026-03-28 | 37.515.496 $ | 5.189,51 $ | 0,00973487 $ |
| 2026-03-27 | 36.870.542 $ | 2.291,97 $ | 0,01010655 $ |
| 2026-03-26 | 37.686.237 $ | 2.131,60 $ | 0,00993876 $ |
| 2026-03-25 | 37.138.965 $ | 2.679,00 $ | 0,01015255 $ |
| 2026-03-24 | 37.338.972 $ | 11.116,10 $ | 0,01000344 $ |
| 2026-03-23 | 37.417.926 $ | 1.399,83 $ | 0,01007055 $ |
| 2026-03-22 | 38.617.544 $ | 460,31 $ | 0,01008026 $ |
| 2026-03-21 | 37.067.143 $ | 6.005,02 $ | 0,01040344 $ |
| 2026-03-20 | 36.832.204 $ | 2.043,11 $ | 0,00999770 $ |
| 2026-03-19 | 37.562.793 $ | 3.690,40 $ | 0,00992450 $ |
| 2026-03-18 | 38.630.258 $ | 1.417,32 $ | 0,01011244 $ |
| 2026-03-17 | 37.249.872 $ | 6.583,15 $ | 0,01040686 $ |
| 2026-03-16 | 39.499.702 $ | 2.489,46 $ | 0,01003499 $ |
| 2026-03-15 | 39.353.049 $ | 6.656,65 $ | 0,01064109 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
