Wrapped DAG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 32.079.833 $ | 6.220,64 $ | N/A |
| 2026-06-01 | 33.655.553 $ | 18.313,60 $ | 0,00863567 $ |
| 2026-05-31 | 34.088.913 $ | 9.740,51 $ | 0,00907072 $ |
| 2026-05-30 | 33.557.568 $ | 55.827 $ | 0,00918788 $ |
| 2026-05-29 | 43.830.014 $ | 16.866,54 $ | 0,00904902 $ |
| 2026-05-28 | 49.540.601 $ | 2.675,02 $ | 0,01181300 $ |
| 2026-05-27 | 50.911.541 $ | 3.466,31 $ | 0,01333295 $ |
| 2026-05-26 | 54.508.642 $ | 17.142,87 $ | 0,01370533 $ |
| 2026-05-25 | 48.699.754 $ | 2.659,05 $ | 0,01469030 $ |
| 2026-05-24 | 46.406.410 $ | 3.122,69 $ | 0,01311400 $ |
| 2026-05-23 | 45.988.626 $ | 4.264,64 $ | 0,01250728 $ |
| 2026-05-22 | 47.809.338 $ | 12.498,88 $ | 0,01238810 $ |
| 2026-05-21 | 48.547.143 $ | 3.729,16 $ | 0,01287968 $ |
| 2026-05-20 | 52.943.766 $ | 21.346 $ | 0,01307897 $ |
| 2026-05-19 | 61.100.496 $ | 7.634,38 $ | 0,01426470 $ |
| 2026-05-18 | 62.738.156 $ | 8.157,73 $ | 0,01645937 $ |
| 2026-05-17 | 65.190.643 $ | 17.324,80 $ | 0,01690113 $ |
| 2026-05-16 | 74.025.979 $ | 7.931,08 $ | 0,01753929 $ |
| 2026-05-15 | 78.908.834 $ | 17.298,04 $ | 0,01994247 $ |
| 2026-05-14 | 73.442.099 $ | 18.144,38 $ | 0,02125781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
