Wrapped EGAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 1.885.735 $ | 186.031 $ | N/A |
| 2026-06-14 | 1.885.047 $ | 189.154 $ | 1,004 $ |
| 2026-06-13 | 1.885.510 $ | 183.565 $ | 1,004 $ |
| 2026-06-12 | 1.883.219 $ | 185.927 $ | 0,998305 $ |
| 2026-06-11 | 1.880.670 $ | 191.446 $ | 1,003 $ |
| 2026-06-10 | 1.879.942 $ | 192.025 $ | 1,002 $ |
| 2026-06-09 | 1.883.868 $ | 192.182 $ | 1,001 $ |
| 2026-06-08 | 1.883.523 $ | 188.145 $ | 1,004 $ |
| 2026-06-07 | 1.883.526 $ | 1.329.339 $ | 1,004 $ |
| 2026-06-06 | 1.880.792 $ | 183.098 $ | 1,004 $ |
| 2026-06-05 | 1.876.275 $ | 193.945 $ | 1,005 $ |
| 2026-06-04 | 1.877.809 $ | 187.007 $ | 1,002 $ |
| 2026-06-03 | 1.878.496 $ | 194.640 $ | 1,003 $ |
| 2026-06-02 | 1.876.014 $ | 191.133 $ | 1,004 $ |
| 2026-06-01 | 1.876.687 $ | 194.396 $ | 1,003 $ |
| 2026-05-31 | 1.872.336 $ | 186.425 $ | 1,003 $ |
| 2026-05-30 | 1.874.269 $ | 185.782 $ | 1,000 $ |
| 2026-05-29 | 1.863.577 $ | 189.922 $ | 1,002 $ |
| 2026-05-28 | 1.875.376 $ | 186.010 $ | 1,002 $ |
| 2026-05-27 | 1.875.918 $ | 192.190 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
