Wrapped ETH (World Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 6.766.912 $ | 29.378 $ | N/A |
| 2026-05-17 | 6.996.475 $ | 38.073 $ | 2.115,98 $ |
| 2026-05-16 | 7.068.171 $ | 84.636 $ | 2.169,15 $ |
| 2026-05-15 | 7.948.995 $ | 78.003 $ | 2.213,43 $ |
| 2026-05-14 | 7.741.961 $ | 125.358 $ | 2.314,16 $ |
| 2026-05-13 | 7.826.511 $ | 78.599 $ | 2.250,53 $ |
| 2026-05-12 | 8.014.060 $ | 129.298 $ | 2.286,83 $ |
| 2026-05-11 | 8.125.761 $ | 77.713 $ | 2.336,38 $ |
| 2026-05-10 | 7.942.939 $ | 63.140 $ | 2.378,20 $ |
| 2026-05-09 | 7.861.556 $ | 64.767 $ | 2.320,61 $ |
| 2026-05-08 | 7.823.274 $ | 48.636 $ | 2.297,13 $ |
| 2026-05-07 | 8.020.958 $ | 196.937 $ | 2.290,20 $ |
| 2026-05-06 | 8.017.468 $ | 87.209 $ | 2.345,95 $ |
| 2026-05-05 | 8.004.941 $ | 94.154 $ | 2.357,86 $ |
| 2026-05-04 | 7.917.264 $ | 45.908 $ | 2.345,08 $ |
| 2026-05-03 | 7.860.683 $ | 60.150 $ | 2.318,78 $ |
| 2026-05-02 | 7.799.172 $ | 139.887 $ | 2.306,01 $ |
| 2026-05-01 | 7.696.724 $ | 110.900 $ | 2.301,88 $ |
| 2026-04-30 | 7.653.847 $ | 120.934 $ | 2.252,33 $ |
| 2026-04-29 | 7.758.070 $ | 121.914 $ | 2.239,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
