Wrapped FIL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 6.268.790 $ | 98.452 $ | N/A |
| 2026-10-28 | 6.217.120 $ | 51.602 $ | 0,914213 $ |
| 2026-10-27 | 6.256.549 $ | 76.899 $ | 0,906677 $ |
| 2026-10-26 | 6.339.555 $ | 32.742 $ | 0,912428 $ |
| 2026-10-25 | 6.436.866 $ | 47.978 $ | 0,924533 $ |
| 2026-10-24 | 6.575.726 $ | 59.103 $ | 0,938724 $ |
| 2026-10-23 | 6.712.575 $ | 119.658 $ | 0,958975 $ |
| 2026-10-22 | 7.222.944 $ | 156.833 $ | 0,978932 $ |
| 2026-10-21 | 7.078.029 $ | 107.227 $ | 1,053 $ |
| 2026-10-20 | 6.984.051 $ | 73.838 $ | 1,032 $ |
| 2026-10-19 | 7.135.884 $ | 84.130 $ | 1,019 $ |
| 2026-10-18 | 7.297.807 $ | 213.934 $ | 1,041 $ |
| 2026-10-17 | 7.912.189 $ | 255.170 $ | 1,064 $ |
| 2026-10-16 | 7.950.079 $ | 317.578 $ | 1,15 $ |
| 2026-10-15 | 7.495.557 $ | 164.991 $ | 1,16 $ |
| 2026-10-14 | 7.944.424 $ | 433.736 $ | 1,093 $ |
| 2026-10-13 | 7.524.689 $ | 378.424 $ | 1,16 $ |
| 2026-10-12 | 8.418.516 $ | 359.849 $ | 1,097 $ |
| 2026-10-11 | 7.666.738 $ | 296.070 $ | 1,23 $ |
| 2026-10-10 | 7.427.653 $ | 338.605 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
