Wrapped FIL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.867.807 $ | 928.647 $ | N/A |
| 2026-06-04 | 6.345.725 $ | 898.527 $ | 0,859417 $ |
| 2026-06-03 | 5.835.695 $ | 487.880 $ | 0,925433 $ |
| 2026-06-02 | 6.643.106 $ | 386.070 $ | 0,851862 $ |
| 2026-06-01 | 6.397.746 $ | 174.625 $ | 0,966756 $ |
| 2026-05-31 | 6.641.828 $ | 293.575 $ | 0,933019 $ |
| 2026-05-30 | 6.552.944 $ | 466.320 $ | 0,970612 $ |
| 2026-05-29 | 6.346.555 $ | 548.639 $ | 0,955653 $ |
| 2026-05-28 | 6.851.829 $ | 819.270 $ | 0,926518 $ |
| 2026-05-27 | 6.892.502 $ | 385.172 $ | 0,999220 $ |
| 2026-05-26 | 6.733.662 $ | 154.451 $ | 1,004 $ |
| 2026-05-25 | 6.560.681 $ | 110.643 $ | 0,982008 $ |
| 2026-05-24 | 6.724.920 $ | 263.992 $ | 0,955791 $ |
| 2026-05-23 | 6.530.856 $ | 334.434 $ | 0,981732 $ |
| 2026-05-22 | 6.898.330 $ | 210.881 $ | 0,961847 $ |
| 2026-05-21 | 6.644.390 $ | 133.377 $ | 1,008 $ |
| 2026-05-20 | 6.425.612 $ | 80.060 $ | 0,967999 $ |
| 2026-05-19 | 6.571.175 $ | 150.758 $ | 0,938075 $ |
| 2026-05-18 | 6.295.977 $ | 92.586 $ | 0,958311 $ |
| 2026-05-17 | 6.654.986 $ | 84.606 $ | 0,933486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
