Wrapped FRAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 21.994.608 $ | 610.949 $ | N/A |
| 2026-04-08 | 20.716.274 $ | 249.229 $ | 0,433009 $ |
| 2026-04-07 | 19.804.202 $ | 290.525 $ | 0,403289 $ |
| 2026-04-06 | 20.167.342 $ | 192.901 $ | 0,390670 $ |
| 2026-04-05 | 20.566.661 $ | 74.329 $ | 0,395874 $ |
| 2026-04-04 | 20.754.032 $ | 165.775 $ | 0,405083 $ |
| 2026-04-03 | 21.435.764 $ | 120.783 $ | 0,408395 $ |
| 2026-04-02 | 21.134.519 $ | 135.161 $ | 0,422907 $ |
| 2026-04-01 | 21.598.631 $ | 192.560 $ | 0,415114 $ |
| 2026-03-31 | 21.890.254 $ | 210.062 $ | 0,423469 $ |
| 2026-03-30 | 20.749.328 $ | 93.825 $ | 0,429806 $ |
| 2026-03-29 | 21.124.764 $ | 179.487 $ | 0,413918 $ |
| 2026-03-28 | 21.782.598 $ | 132.542 $ | 0,421076 $ |
| 2026-03-27 | 22.784.313 $ | 170.367 $ | 0,432985 $ |
| 2026-03-26 | 22.721.968 $ | 121.173 $ | 0,453663 $ |
| 2026-03-25 | 23.257.529 $ | 258.547 $ | 0,453198 $ |
| 2026-03-24 | 22.379.526 $ | 278.177 $ | 0,465738 $ |
| 2026-03-23 | 22.616.145 $ | 213.247 $ | 0,447042 $ |
| 2026-03-22 | 23.863.789 $ | 180.105 $ | 0,453476 $ |
| 2026-03-21 | 24.392.376 $ | 329.193 $ | 0,481660 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
