Wrapped FRAX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 14.102.175 $ | 53.201 $ | N/A |
| 2026-10-21 | 14.189.580 $ | 268.346 $ | 0,259224 $ |
| 2026-10-20 | 14.031.847 $ | 137.557 $ | 0,260567 $ |
| 2026-10-19 | 14.301.349 $ | 188.523 $ | 0,257276 $ |
| 2026-10-18 | 15.309.562 $ | 121.069 $ | 0,262159 $ |
| 2026-10-17 | 16.104.699 $ | 261.234 $ | 0,282573 $ |
| 2026-10-16 | 16.083.561 $ | 374.993 $ | 0,296833 $ |
| 2026-10-15 | 17.062.404 $ | 293.820 $ | 0,297131 $ |
| 2026-10-14 | 17.301.825 $ | 443.137 $ | 0,317719 $ |
| 2026-10-13 | 17.854.240 $ | 1.152.324 $ | 0,321717 $ |
| 2026-10-12 | 18.441.656 $ | 1.165.635 $ | 0,332272 $ |
| 2026-10-11 | 17.226.445 $ | 1.363.544 $ | 0,345626 $ |
| 2026-10-10 | 16.165.604 $ | 231.193 $ | 0,324146 $ |
| 2026-10-09 | 16.075.751 $ | 395.547 $ | 0,302671 $ |
| 2026-10-08 | 16.797.104 $ | 390.717 $ | 0,300544 $ |
| 2026-10-07 | 16.740.407 $ | 605.823 $ | 0,313596 $ |
| 2026-10-06 | 16.202.069 $ | 273.443 $ | 0,312692 $ |
| 2026-10-05 | 16.227.653 $ | 219.735 $ | 0,302022 $ |
| 2026-10-04 | 15.770.418 $ | 117.568 $ | 0,301402 $ |
| 2026-10-03 | 15.628.893 $ | 322.664 $ | 0,293406 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
