Wrapped Goat Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 268.711 $ | 4.271,25 $ | N/A |
| 2026-06-15 | 264.615 $ | 3.850,78 $ | 66.226 $ |
| 2026-06-14 | 260.107 $ | 1.347,53 $ | 65.247 $ |
| 2026-06-13 | 257.802 $ | 4.580,79 $ | 64.135 $ |
| 2026-06-12 | 257.260 $ | 4.826,05 $ | 63.567 $ |
| 2026-06-11 | 249.490 $ | 7.877,11 $ | 63.433 $ |
| 2026-06-10 | 252.808 $ | 9.397,39 $ | 61.517 $ |
| 2026-06-09 | 258.846 $ | 8.358,46 $ | 61.818 $ |
| 2026-06-08 | 258.352 $ | 9.352,22 $ | 63.301 $ |
| 2026-06-07 | 248.620 $ | 9.170,48 $ | 63.174 $ |
| 2026-06-06 | 239.334 $ | 29.680 $ | 60.794 $ |
| 2026-06-05 | 247.200 $ | 29.361 $ | 61.527 $ |
| 2026-06-04 | 246.677 $ | 33.595 $ | 63.548 $ |
| 2026-06-03 | 245.651 $ | 21.369 $ | 65.092 $ |
| 2026-06-02 | 257.894 $ | 18.312,69 $ | 68.624 $ |
| 2026-06-01 | 264.505 $ | 199,69 $ | 72.044 $ |
| 2026-05-31 | 264.435 $ | 442,24 $ | 73.903 $ |
| 2026-05-30 | 264.461 $ | 4.417,15 $ | 73.834 $ |
| 2026-05-29 | 263.870 $ | 5.071,32 $ | 73.841 $ |
| 2026-05-28 | 267.604 $ | 2.577,65 $ | 73.676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
