Wrapped HBAR (SaucerSwap) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 10.769.931 $ | 202.179 $ | N/A |
| 2026-04-15 | 10.514.563 $ | 256.855 $ | 0,086958 $ |
| 2026-04-14 | 10.866.976 $ | 309.881 $ | 0,084882 $ |
| 2026-04-13 | 10.617.773 $ | 195.587 $ | 0,087731 $ |
| 2026-04-12 | 10.907.334 $ | 236.912 $ | 0,085729 $ |
| 2026-04-11 | 11.084.768 $ | 219.854 $ | 0,088059 $ |
| 2026-04-10 | 11.160.086 $ | 306.993 $ | 0,089487 $ |
| 2026-04-09 | 10.974.587 $ | 428.284 $ | 0,090365 $ |
| 2026-04-08 | 11.378.481 $ | 360.394 $ | 0,088602 $ |
| 2026-04-07 | 10.873.993 $ | 321.559 $ | 0,092077 $ |
| 2026-04-06 | 10.833.032 $ | 313.790 $ | 0,087806 $ |
| 2026-04-05 | 10.783.917 $ | 283.511 $ | 0,087449 $ |
| 2026-04-04 | 10.803.089 $ | 385.641 $ | 0,087079 $ |
| 2026-04-03 | 10.920.740 $ | 322.914 $ | 0,087216 $ |
| 2026-04-02 | 11.022.338 $ | 399.267 $ | 0,088149 $ |
| 2026-04-01 | 10.820.840 $ | 429.183 $ | 0,088986 $ |
| 2026-03-31 | 10.825.535 $ | 646.364 $ | 0,087381 $ |
| 2026-03-30 | 10.855.084 $ | 499.590 $ | 0,087397 $ |
| 2026-03-29 | 11.108.559 $ | 604.472 $ | 0,087631 $ |
| 2026-03-28 | 11.017.755 $ | 628.469 $ | 0,089680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
