Wrapped HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 379.872.291 $ | 254.043.603 $ | N/A |
| 2026-05-29 | 366.930.982 $ | 186.134.374 $ | 64,45 $ |
| 2026-05-28 | 349.342.364 $ | 186.837.020 $ | 61,53 $ |
| 2026-05-27 | 357.007.477 $ | 210.405.547 $ | 57,67 $ |
| 2026-05-26 | 368.426.650 $ | 124.636.254 $ | 59,36 $ |
| 2026-05-25 | 377.463.475 $ | 185.247.643 $ | 61,23 $ |
| 2026-05-24 | 354.628.352 $ | 144.581.042 $ | 63,01 $ |
| 2026-05-23 | 335.692.714 $ | 221.879.757 $ | 58,57 $ |
| 2026-05-22 | 362.829.714 $ | 243.693.613 $ | 55,15 $ |
| 2026-05-21 | 341.347.777 $ | 130.255.275 $ | 58,72 $ |
| 2026-05-20 | 307.395.540 $ | 103.933.724 $ | 54,45 $ |
| 2026-05-19 | 308.216.943 $ | 212.489.377 $ | 48,19 $ |
| 2026-05-18 | 292.540.841 $ | 22.925.852 $ | 47,45 $ |
| 2026-05-17 | 287.722.650 $ | 87.480.151 $ | 45,38 $ |
| 2026-05-16 | 297.775.762 $ | 217.943.966 $ | 41,86 $ |
| 2026-05-15 | 301.213.977 $ | 146.534.822 $ | 44,13 $ |
| 2026-05-14 | 281.497.746 $ | 35.485.054 $ | 44,10 $ |
| 2026-05-13 | 288.982.780 $ | 44.822.610 $ | 38,86 $ |
| 2026-05-12 | 306.868.113 $ | 45.746.369 $ | 40,18 $ |
| 2026-05-11 | 315.860.364 $ | 49.091.355 $ | 42,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
