Wrapped HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 276.525.929 $ | 29.857.115 $ | N/A |
| 2026-04-03 | 268.498.601 $ | 7.430.077 $ | 35,63 $ |
| 2026-04-02 | 290.288.860 $ | 60.847.095 $ | 35,19 $ |
| 2026-04-01 | 299.227.779 $ | 71.938.173 $ | 36,02 $ |
| 2026-03-31 | 299.258.300 $ | 69.587.830 $ | 36,55 $ |
| 2026-03-30 | 306.785.965 $ | 40.755.674 $ | 36,74 $ |
| 2026-03-29 | 314.337.898 $ | 45.094.427 $ | 37,81 $ |
| 2026-03-28 | 319.109.853 $ | 71.096.685 $ | 39,45 $ |
| 2026-03-27 | 326.501.513 $ | 65.079.149 $ | 38,58 $ |
| 2026-03-26 | 333.032.995 $ | 80.582.187 $ | 39,06 $ |
| 2026-03-25 | 324.184.187 $ | 110.082.636 $ | 40,28 $ |
| 2026-03-24 | 290.925.295 $ | 126.052.165 $ | 40,37 $ |
| 2026-03-23 | 292.742.733 $ | 67.052.534 $ | 37,21 $ |
| 2026-03-22 | 300.298.198 $ | 41.509.013 $ | 38,39 $ |
| 2026-03-21 | 294.395.679 $ | 132.879.070 $ | 39,41 $ |
| 2026-03-20 | 286.090.693 $ | 120.012.376 $ | 39,55 $ |
| 2026-03-19 | 302.419.593 $ | 189.972.082 $ | 39,16 $ |
| 2026-03-18 | 303.636.983 $ | 121.737.473 $ | 42,09 $ |
| 2026-03-17 | 295.735.660 $ | 142.303.342 $ | 41,15 $ |
| 2026-03-16 | 296.465.716 $ | 63.920.180 $ | 40,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
