Wrapped Hypertensor Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 7.210.588 $ | 44.532 $ | N/A |
| 2026-11-05 | 7.820.707 $ | 522,97 $ | 8,10 $ |
| 2026-11-04 | 7.759.867 $ | 1.529,67 $ | 8,79 $ |
| 2026-11-03 | 7.738.443 $ | 428,22 $ | 8,72 $ |
| 2026-11-02 | 7.742.912 $ | 591,59 $ | 8,69 $ |
| 2026-11-01 | 7.804.350 $ | 3.121,33 $ | 8,70 $ |
| 2026-10-31 | 7.881.889 $ | 57.354 $ | 8,77 $ |
| 2026-10-30 | 8.445.938 $ | 1.661,04 $ | 8,86 $ |
| 2026-10-29 | 8.425.063 $ | 274,28 $ | 9,49 $ |
| 2026-10-28 | 8.430.401 $ | 10,24 $ | 9,47 $ |
| 2026-10-27 | 8.481.780 $ | 13.335,80 $ | 9,47 $ |
| 2026-10-26 | 8.232.527 $ | 953,69 $ | 9,53 $ |
| 2026-10-25 | 8.231.647 $ | 4.947,20 $ | 9,25 $ |
| 2026-10-24 | 8.393.863 $ | 6.250,71 $ | 9,25 $ |
| 2026-10-23 | 8.423.435 $ | 212,54 $ | 9,43 $ |
| 2026-10-22 | 8.427.955 $ | 115,16 $ | 9,46 $ |
| 2026-10-21 | 8.431.131 $ | 693,64 $ | 9,47 $ |
| 2026-10-20 | 8.464.206 $ | 863,94 $ | 9,47 $ |
| 2026-10-19 | 8.422.298 $ | 4,46 $ | 9,51 $ |
| 2026-10-18 | 8.470.672 $ | 1.945,02 $ | 9,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
