Wrapped IMX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 4.445.906 $ | 58.776 $ | N/A |
| 2026-11-04 | 4.290.921 $ | 25.085 $ | 0,122646 $ |
| 2026-11-03 | 4.364.597 $ | 43.531 $ | 0,118433 $ |
| 2026-11-02 | 4.443.484 $ | 206.402 $ | 0,120453 $ |
| 2026-11-01 | 4.440.744 $ | 34.605 $ | 0,122862 $ |
| 2026-10-31 | 4.561.946 $ | 87.027 $ | 0,122799 $ |
| 2026-10-30 | 4.637.962 $ | 71.071 $ | 0,126163 $ |
| 2026-10-29 | 5.085.386 $ | 34.646 $ | 0,128719 $ |
| 2026-10-28 | 4.998.762 $ | 41.054 $ | 0,141154 $ |
| 2026-10-27 | 4.991.512 $ | 41.433 $ | 0,138771 $ |
| 2026-10-26 | 4.979.550 $ | 34.317 $ | 0,138660 $ |
| 2026-10-25 | 5.052.074 $ | 46.581 $ | 0,139081 $ |
| 2026-10-24 | 5.197.844 $ | 56.074 $ | 0,141193 $ |
| 2026-10-23 | 5.208.753 $ | 38.770 $ | 0,143971 $ |
| 2026-10-22 | 5.617.481 $ | 39.753 $ | 0,144275 $ |
| 2026-10-21 | 5.521.538 $ | 68.024 $ | 0,155713 $ |
| 2026-10-20 | 5.508.785 $ | 39.098 $ | 0,153030 $ |
| 2026-10-19 | 5.436.652 $ | 42.515 $ | 0,152697 $ |
| 2026-10-18 | 5.614.395 $ | 79.397 $ | 0,150921 $ |
| 2026-10-17 | 5.784.345 $ | 59.839 $ | 0,155895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
