Wrapped IP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 832.976 $ | 32.834 $ | N/A |
| 2026-06-04 | 888.649 $ | 24.994 $ | 0,364523 $ |
| 2026-06-03 | 876.598 $ | 25.437 $ | 0,394363 $ |
| 2026-06-02 | 980.525 $ | 18.019,93 $ | 0,390828 $ |
| 2026-06-01 | 959.949 $ | 7.642,30 $ | 0,444679 $ |
| 2026-05-31 | 963.545 $ | 8.736,23 $ | 0,430568 $ |
| 2026-05-30 | 962.814 $ | 6.684,41 $ | 0,432308 $ |
| 2026-05-29 | 984.361 $ | 13.525,52 $ | 0,431749 $ |
| 2026-05-28 | 1.021.682 $ | 8.213,93 $ | 0,441206 $ |
| 2026-05-27 | 1.056.506 $ | 17.519,44 $ | 0,462601 $ |
| 2026-05-26 | 1.076.930 $ | 4.222,94 $ | 0,480651 $ |
| 2026-05-25 | 1.075.197 $ | 7.423,77 $ | 0,489649 $ |
| 2026-05-24 | 1.118.795 $ | 14.952,43 $ | 0,489131 $ |
| 2026-05-23 | 1.038.816 $ | 17.536,30 $ | 0,508196 $ |
| 2026-05-22 | 1.085.554 $ | 12.885,39 $ | 0,477012 $ |
| 2026-05-21 | 1.061.278 $ | 18.845,86 $ | 0,502977 $ |
| 2026-05-20 | 1.035.169 $ | 27.202 $ | 0,489320 $ |
| 2026-05-19 | 1.067.717 $ | 11.280,34 $ | 0,478017 $ |
| 2026-05-18 | 1.014.933 $ | 11.656,34 $ | 0,488511 $ |
| 2026-05-17 | 1.077.282 $ | 13.702,00 $ | 0,469835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
