Wrapped iTRY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 6.864.454 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 7.396.195 $ | 0,000000000000000000 $ | 0,02407164 $ |
| 2026-09-20 | 7.392.167 $ | 0,000000000000000000 $ | 0,02407983 $ |
| 2026-09-19 | 7.386.225 $ | 0,000000000000000000 $ | 0,02406672 $ |
| 2026-09-18 | 7.375.144 $ | 0,000000000000000000 $ | 0,02404738 $ |
| 2026-09-17 | 7.386.591 $ | 0,000000000000000000 $ | 0,02401130 $ |
| 2026-09-16 | 7.382.648 $ | 0,000000000000000000 $ | 0,02404857 $ |
| 2026-09-15 | 7.381.105 $ | 0,000000000000000000 $ | 0,02403573 $ |
| 2026-09-14 | 7.378.961 $ | 0,000000000000000000 $ | 0,02403071 $ |
| 2026-09-13 | 7.401.035 $ | 0,000000000000000000 $ | 0,02402372 $ |
| 2026-09-12 | 7.394.400 $ | 0,000000000000000000 $ | 0,02409559 $ |
| 2026-09-11 | 7.360.488 $ | 0,000000000000000000 $ | 0,02407399 $ |
| 2026-09-10 | 7.370.043 $ | 0,000000000000000000 $ | 0,02396358 $ |
| 2026-09-09 | 8.418.024 $ | 0,000000000000000000 $ | 0,02399469 $ |
| 2026-09-08 | 8.412.172 $ | 0,000000000000000000 $ | 0,02398398 $ |
| 2026-09-07 | 8.409.414 $ | 0,000000000000000000 $ | 0,02396730 $ |
| 2026-09-06 | 8.401.706 $ | 0,000000000000000000 $ | 0,02395945 $ |
| 2026-09-05 | 8.394.015 $ | 0,000000000000000000 $ | 0,02393748 $ |
| 2026-09-04 | 8.482.523 $ | 0,000000000000000000 $ | 0,02391557 $ |
| 2026-09-03 | 8.495.645 $ | 0,000000000000000000 $ | 0,02389542 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
