Wrapped iTRY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 3.365.373 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 3.368.977 $ | 0,000000000000000000 $ | 0,02424529 $ |
| 2026-11-08 | 3.370.319 $ | 0,000000000000000000 $ | 0,02427127 $ |
| 2026-11-07 | 3.367.752 $ | 0,000000000000000000 $ | 0,02428093 $ |
| 2026-11-06 | 3.363.023 $ | 0,000000000000000000 $ | 0,02426244 $ |
| 2026-11-05 | 3.371.065 $ | 0,000000000000000000 $ | 0,02422837 $ |
| 2026-11-04 | 3.368.374 $ | 0,000000000000000000 $ | 0,02428631 $ |
| 2026-11-03 | 5.354.476 $ | 0,000000000000000000 $ | 0,02426692 $ |
| 2026-11-02 | 5.357.560 $ | 0,000000000000000000 $ | 0,02425560 $ |
| 2026-11-01 | 5.356.408 $ | 0,000000000000000000 $ | 0,02426957 $ |
| 2026-10-31 | 5.353.764 $ | 0,000000000000000000 $ | 0,02426435 $ |
| 2026-10-30 | 5.351.694 $ | 0,000000000000000000 $ | 0,02425237 $ |
| 2026-10-29 | 6.026.271 $ | 0,000000000000000000 $ | 0,02424299 $ |
| 2026-10-28 | 6.029.756 $ | 0,000000000000000000 $ | 0,02426349 $ |
| 2026-10-27 | 6.024.711 $ | 0,000000000000000000 $ | 0,02427752 $ |
| 2026-10-26 | 6.540.896 $ | 0,000000000000000000 $ | 0,02425711 $ |
| 2026-10-25 | 6.540.675 $ | 0,000000000000000000 $ | 0,02424121 $ |
| 2026-10-24 | 6.536.823 $ | 0,000000000000000000 $ | 0,02424039 $ |
| 2026-10-23 | 6.534.298 $ | 0,000000000000000000 $ | 0,02422612 $ |
| 2026-10-22 | 6.540.607 $ | 0,000000000000000000 $ | 0,02421676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
