Wrapped Krown Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 16.758.771 $ | 141.195 $ | N/A |
| 2026-06-15 | 16.574.467 $ | 133.231 $ | 0,00028624 $ |
| 2026-06-14 | 16.612.076 $ | 129.379 $ | 0,00028144 $ |
| 2026-06-13 | 16.921.983 $ | 144.799 $ | 0,00028337 $ |
| 2026-06-12 | 17.470.895 $ | 189.939 $ | 0,00028853 $ |
| 2026-06-11 | 17.906.100 $ | 170.955 $ | 0,00029598 $ |
| 2026-06-10 | 18.475.347 $ | 121.629 $ | 0,00030357 $ |
| 2026-06-09 | 18.857.041 $ | 165.586 $ | 0,00031517 $ |
| 2026-06-08 | 19.339.691 $ | 155.655 $ | 0,00032167 $ |
| 2026-06-07 | 19.161.586 $ | 96.751 $ | 0,00033002 $ |
| 2026-06-06 | 19.362.757 $ | 194.413 $ | 0,00032682 $ |
| 2026-06-05 | 22.023.999 $ | 189.006 $ | 0,00032948 $ |
| 2026-06-04 | 22.894.110 $ | 212.115 $ | 0,00037486 $ |
| 2026-06-03 | 24.864.534 $ | 143.128 $ | 0,00038984 $ |
| 2026-06-02 | 1.343.679 $ | 268.766 $ | 0,00042363 $ |
| 2026-06-01 | 1.343.679 $ | 179.078 $ | 0,00043718 $ |
| 2026-05-31 | 1.343.679 $ | 310.326 $ | 0,00047618 $ |
| 2026-05-30 | 1.343.679 $ | 206.480 $ | 0,00050369 $ |
| 2026-05-29 | 1.343.679 $ | 193.714 $ | 0,00050777 $ |
| 2026-05-28 | 1.343.679 $ | 309.454 $ | 0,00051518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
