Wrapped LUNC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.022.456 $ | 5.588,80 $ | N/A |
| 2026-05-28 | 4.054.290 $ | 4.522,19 $ | 0,00001597 $ |
| 2026-05-27 | 4.141.485 $ | 2.079,14 $ | 0,00001609 $ |
| 2026-05-26 | 4.042.610 $ | 695,99 $ | 0,00001643 $ |
| 2026-05-25 | 3.878.965 $ | 626,37 $ | 0,00001604 $ |
| 2026-05-24 | 4.126.799 $ | 1.003,57 $ | 0,00001539 $ |
| 2026-05-23 | 3.794.923 $ | 7.102,96 $ | 0,00001638 $ |
| 2026-05-22 | 3.917.723 $ | 68,06 $ | 0,00001507 $ |
| 2026-05-21 | 3.856.077 $ | 859,66 $ | 0,00001555 $ |
| 2026-05-20 | 3.967.073 $ | 3.139,18 $ | 0,00001530 $ |
| 2026-05-19 | 4.153.923 $ | 6.989,52 $ | 0,00001574 $ |
| 2026-05-18 | 4.254.414 $ | 8.272,37 $ | 0,00001649 $ |
| 2026-05-17 | 4.208.914 $ | 1.355,25 $ | 0,00001690 $ |
| 2026-05-16 | 4.484.309 $ | 9.040,66 $ | 0,00001670 $ |
| 2026-05-15 | 4.566.780 $ | 12.714,38 $ | 0,00001780 $ |
| 2026-05-14 | 4.427.070 $ | 6.079,91 $ | 0,00001812 $ |
| 2026-05-13 | 4.217.256 $ | 4.634,56 $ | 0,00001756 $ |
| 2026-05-12 | 4.746.280 $ | 924,80 $ | 0,00001674 $ |
| 2026-05-11 | 4.726.275 $ | 3.215,22 $ | 0,00001884 $ |
| 2026-05-10 | 4.580.943 $ | 11.590,64 $ | 0,00001874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
