Wrapped Lyx (UniversalSwaps) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 3,12 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 3,19 $ | 0,259659 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,18 $ | 0,265463 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8,18 $ | 0,272647 $ |
| 2026-05-21 | 0,000000000000000000 $ | 16,19 $ | 0,272652 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10,54 $ | 0,323793 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,41 $ | 0,234167 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,41 $ | 0,210147 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,50 $ | 0,210147 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,64 $ | 0,227967 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,64 $ | 0,231360 $ |
| 2026-05-13 | 0,000000000000000000 $ | 15,24 $ | 0,231360 $ |
| 2026-05-12 | 0,000000000000000000 $ | 15,24 $ | 0,249219 $ |
| 2026-05-11 | 0,000000000000000000 $ | 278,27 $ | 0,249219 $ |
| 2026-05-10 | 0,000000000000000000 $ | 19,52 $ | 0,251960 $ |
| 2026-05-09 | 0,000000000000000000 $ | 257,41 $ | 0,256850 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,48 $ | 0,254870 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13,96 $ | 0,271964 $ |
| 2026-05-06 | 0,000000000000000000 $ | 13,96 $ | 0,271554 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3,02 $ | 0,271554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
