Wrapped Metis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 30.481 $ | 13.438,85 $ | N/A |
| 2026-04-07 | 30.544 $ | 29.636 $ | 2,86 $ |
| 2026-04-06 | 29.613 $ | 9.075,23 $ | 2,87 $ |
| 2026-04-05 | 29.923 $ | 8.769,06 $ | 2,79 $ |
| 2026-04-04 | 30.485 $ | 33.396 $ | 2,80 $ |
| 2026-04-03 | 30.019 $ | 41.787 $ | 2,86 $ |
| 2026-04-02 | 31.083 $ | 52.448 $ | 2,79 $ |
| 2026-04-01 | 30.878 $ | 61.431 $ | 2,92 $ |
| 2026-03-31 | 30.189 $ | 15.716,61 $ | 2,89 $ |
| 2026-03-30 | 29.849 $ | 1.026,73 $ | 2,83 $ |
| 2026-03-29 | 30.122 $ | 12.156,66 $ | 2,80 $ |
| 2026-03-28 | 30.785 $ | 15.278,04 $ | 2,83 $ |
| 2026-03-27 | 32.235 $ | 12.656,78 $ | 2,89 $ |
| 2026-03-26 | 33.835 $ | 18.335,02 $ | 3,03 $ |
| 2026-03-25 | 32.864 $ | 12.940,58 $ | 3,18 $ |
| 2026-03-24 | 33.382 $ | 26.507 $ | 3,08 $ |
| 2026-03-23 | 32.155 $ | 12.793,49 $ | 3,14 $ |
| 2026-03-22 | 33.632 $ | 8.659,33 $ | 3,02 $ |
| 2026-03-21 | 34.056 $ | 16.115,51 $ | 3,15 $ |
| 2026-03-20 | 33.661 $ | 6.397,12 $ | 3,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
