Wrapped Metis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 29.807 $ | 41.381 $ | N/A |
| 2026-06-04 | 32.125 $ | 23.352 $ | 2,80 $ |
| 2026-06-03 | 32.311 $ | 17.323,47 $ | 3,02 $ |
| 2026-06-02 | 34.109 $ | 29.863 $ | 3,03 $ |
| 2026-06-01 | 34.402 $ | 10.908,76 $ | 3,20 $ |
| 2026-05-31 | 34.151 $ | 25.731 $ | 3,23 $ |
| 2026-05-30 | 33.979 $ | 19.308,79 $ | 3,21 $ |
| 2026-05-29 | 33.178 $ | 13.404,57 $ | 3,19 $ |
| 2026-05-28 | 34.888 $ | 6.462,22 $ | 3,11 $ |
| 2026-05-27 | 34.959 $ | 16.870,13 $ | 3,27 $ |
| 2026-05-26 | 35.447 $ | 11.915,29 $ | 3,28 $ |
| 2026-05-25 | 34.886 $ | 22.745 $ | 3,33 $ |
| 2026-05-24 | 36.939 $ | 24.995 $ | 3,27 $ |
| 2026-05-23 | 36.493 $ | 18.217,61 $ | 3,47 $ |
| 2026-05-22 | 37.879 $ | 12.665,23 $ | 3,42 $ |
| 2026-05-21 | 37.268 $ | 9.631,09 $ | 3,55 $ |
| 2026-05-20 | 36.061 $ | 7.332,62 $ | 3,50 $ |
| 2026-05-19 | 36.945 $ | 19.814,06 $ | 3,38 $ |
| 2026-05-18 | 37.792 $ | 11.941,85 $ | 3,47 $ |
| 2026-05-17 | 37.465 $ | 16.323,10 $ | 3,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
