Wrapped NCG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.937.279 $ | 247.637 $ | N/A |
| 2026-04-05 | 1.904.353 $ | 97.335 $ | 0,00555243 $ |
| 2026-04-04 | 1.905.471 $ | 407.931 $ | 0,00545716 $ |
| 2026-04-03 | 1.851.628 $ | 276.382 $ | 0,00546065 $ |
| 2026-04-02 | 1.948.982 $ | 494.514 $ | 0,00530708 $ |
| 2026-04-01 | 1.975.126 $ | 3.593.442 $ | 0,00558030 $ |
| 2026-03-31 | 3.559.607 $ | 9.671.818 $ | 0,00569676 $ |
| 2026-03-30 | 1.822.844 $ | 297.787 $ | 0,01020267 $ |
| 2026-03-29 | 1.815.822 $ | 124.311 $ | 0,00522403 $ |
| 2026-03-28 | 1.826.539 $ | 140.375 $ | 0,00521512 $ |
| 2026-03-27 | 1.816.986 $ | 101.419 $ | 0,00524289 $ |
| 2026-03-26 | 1.837.178 $ | 99.159 $ | 0,00521591 $ |
| 2026-03-25 | 1.837.750 $ | 170.539 $ | 0,00525830 $ |
| 2026-03-24 | 1.871.096 $ | 179.653 $ | 0,00527576 $ |
| 2026-03-23 | 1.839.704 $ | 98.248 $ | 0,00537146 $ |
| 2026-03-22 | 1.841.844 $ | 106.653 $ | 0,00528430 $ |
| 2026-03-21 | 1.851.440 $ | 94.473 $ | 0,00527929 $ |
| 2026-03-20 | 1.839.333 $ | 148.124 $ | 0,00531705 $ |
| 2026-03-19 | 1.869.229 $ | 199.137 $ | 0,00528229 $ |
| 2026-03-18 | 1.913.459 $ | 193.204 $ | 0,00536939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
