Wrapped NCG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.520.542 $ | 3.943.808 $ | N/A |
| 2026-05-31 | 3.220.866 $ | 7.794.164 $ | 0,00684056 $ |
| 2026-05-30 | 2.534.460 $ | 73.127 $ | 0,00874605 $ |
| 2026-05-29 | 2.572.934 $ | 1.426.448 $ | 0,00688283 $ |
| 2026-05-28 | 2.697.986 $ | 103.175 $ | 0,00696261 $ |
| 2026-05-27 | 3.095.321 $ | 8.710.843 $ | 0,00744087 $ |
| 2026-05-26 | 2.935.897 $ | 10.131.516 $ | 0,00870955 $ |
| 2026-05-25 | 5.694.671 $ | 70.940.774 $ | 0,00793901 $ |
| 2026-05-24 | 1.947.079 $ | 93.171 $ | 0,01571872 $ |
| 2026-05-23 | 1.937.269 $ | 113.792 $ | 0,00538162 $ |
| 2026-05-22 | 2.002.229 $ | 56.011 $ | 0,00535457 $ |
| 2026-05-21 | 1.967.734 $ | 457.761 $ | 0,00553444 $ |
| 2026-05-20 | 1.980.327 $ | 54.225 $ | 0,00543916 $ |
| 2026-05-19 | 1.984.338 $ | 115.655 $ | 0,00561368 $ |
| 2026-05-18 | 2.019.343 $ | 238.092 $ | 0,00563432 $ |
| 2026-05-17 | 2.074.618 $ | 458.563 $ | 0,00573577 $ |
| 2026-05-16 | 2.025.811 $ | 297.706 $ | 0,00591206 $ |
| 2026-05-15 | 2.104.184 $ | 704.285 $ | 0,00575922 $ |
| 2026-05-14 | 2.012.678 $ | 445.885 $ | 0,00596780 $ |
| 2026-05-13 | 2.044.419 $ | 387.359 $ | 0,00572151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
