Wrapped Near Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 26.148.114 $ | 5.474.919 $ | N/A |
| 2026-04-10 | 26.198.365 $ | 7.752.275 $ | 1,37 $ |
| 2026-04-09 | 25.526.946 $ | 7.769.697 $ | 1,36 $ |
| 2026-04-08 | 25.228.165 $ | 5.749.020 $ | 1,34 $ |
| 2026-04-07 | 23.948.202 $ | 2.796.370 $ | 1,32 $ |
| 2026-04-06 | 23.824.877 $ | 2.001.394 $ | 1,25 $ |
| 2026-04-05 | 24.046.664 $ | 3.338.594 $ | 1,25 $ |
| 2026-04-04 | 23.114.213 $ | 3.525.117 $ | 1,26 $ |
| 2026-04-03 | 22.225.223 $ | 3.796.592 $ | 1,21 $ |
| 2026-04-02 | 22.780.515 $ | 2.510.860 $ | 1,16 $ |
| 2026-04-01 | 22.683.342 $ | 5.346.974 $ | 1,19 $ |
| 2026-03-31 | 22.155.800 $ | 3.743.239 $ | 1,19 $ |
| 2026-03-30 | 22.168.739 $ | 2.008.097 $ | 1,16 $ |
| 2026-03-29 | 22.334.933 $ | 2.660.001 $ | 1,16 $ |
| 2026-03-28 | 22.568.116 $ | 4.067.150 $ | 1,17 $ |
| 2026-03-27 | 23.336.597 $ | 2.316.006 $ | 1,18 $ |
| 2026-03-26 | 24.460.861 $ | 4.076.429 $ | 1,22 $ |
| 2026-03-25 | 24.681.627 $ | 4.958.457 $ | 1,28 $ |
| 2026-03-24 | 25.178.141 $ | 6.179.011 $ | 1,29 $ |
| 2026-03-23 | 24.484.429 $ | 2.813.757 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
