Wrapped NXM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 23.337.697 $ | 70.119 $ | N/A |
| 2026-03-31 | 23.219.096 $ | 69.508 $ | 52,24 $ |
| 2026-03-30 | 22.723.159 $ | 71.700 $ | 52,53 $ |
| 2026-03-29 | 23.153.356 $ | 69.341 $ | 50,44 $ |
| 2026-03-28 | 23.848.724 $ | 70.113 $ | 51,20 $ |
| 2026-03-27 | 23.904.020 $ | 78.622 $ | 52,77 $ |
| 2026-03-26 | 24.743.060 $ | 75.285 $ | 52,86 $ |
| 2026-03-25 | 24.678.523 $ | 79.625 $ | 54,70 $ |
| 2026-03-24 | 24.726.062 $ | 79.010 $ | 54,55 $ |
| 2026-03-23 | 24.281.289 $ | 68.755 $ | 54,63 $ |
| 2026-03-22 | 23.898.568 $ | 72.719 $ | 53,64 $ |
| 2026-03-21 | 24.993.392 $ | 72.328 $ | 52,78 $ |
| 2026-03-20 | 24.858.192 $ | 76.062 $ | 55,07 $ |
| 2026-03-19 | 25.716.969 $ | 72.911 $ | 54,89 $ |
| 2026-03-18 | 26.128.639 $ | 72.449 $ | 56,36 $ |
| 2026-03-17 | 27.119.423 $ | 310.912 $ | 57,30 $ |
| 2026-03-16 | 25.340.913 $ | 415.251 $ | 59,42 $ |
| 2026-03-15 | 24.494.581 $ | 69.113 $ | 55,22 $ |
| 2026-03-14 | 24.698.260 $ | 145.205 $ | 53,68 $ |
| 2026-03-13 | 24.276.966 $ | 76.025 $ | 53,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
