Wrapped OETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 22.008.426 $ | 0,000000000000000000 $ | N/A |
| 2026-09-09 | 22.150.639 $ | 0,000000000000000000 $ | 2.880,82 $ |
| 2026-09-08 | 22.210.035 $ | 0,000000000000000000 $ | 2.899,44 $ |
| 2026-09-07 | 22.499.919 $ | 0,000000000000000000 $ | 2.907,21 $ |
| 2026-09-06 | 22.136.250 $ | 0,000000000000000000 $ | 2.945,16 $ |
| 2026-09-05 | 21.896.487 $ | 0,000000000000000000 $ | 2.897,55 $ |
| 2026-09-04 | 22.380.013 $ | 0,000000000000000000 $ | 2.866,17 $ |
| 2026-09-03 | 21.349.239 $ | 0,000000000000000000 $ | 2.929,46 $ |
| 2026-09-02 | 21.694.606 $ | 0,000000000000000000 $ | 2.794,54 $ |
| 2026-09-01 | 22.005.815 $ | 0,000000000000000000 $ | 2.839,74 $ |
| 2026-08-31 | 21.505.646 $ | 0,000000000000000000 $ | 2.880,48 $ |
| 2026-08-30 | 21.931.097 $ | 0,000000000000000000 $ | 2.815,01 $ |
| 2026-08-29 | 21.788.008 $ | 0,000000000000000000 $ | 2.870,70 $ |
| 2026-08-28 | 22.380.947 $ | 0,000000000000000000 $ | 2.851,95 $ |
| 2026-08-27 | 22.313.142 $ | 0,000000000000000000 $ | 2.929,56 $ |
| 2026-08-26 | 21.770.593 $ | 0,000000000000000000 $ | 2.920,69 $ |
| 2026-08-25 | 22.094.269 $ | 0,000000000000000000 $ | 2.849,67 $ |
| 2026-08-24 | 21.811.390 $ | 0,000000000000000000 $ | 2.892,00 $ |
| 2026-08-23 | 21.613.760 $ | 0,000000000000000000 $ | 2.854,97 $ |
| 2026-08-22 | 22.292.489 $ | 0,000000000000000000 $ | 2.829,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
