Wrapped OETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 31.892.432 $ | 7,81 $ | N/A |
| 2026-04-01 | 33.087.452 $ | 7,81 $ | 2.475,49 $ |
| 2026-03-31 | 31.852.587 $ | 7,81 $ | 2.427,13 $ |
| 2026-03-30 | 29.572.071 $ | 7,81 $ | 2.338,44 $ |
| 2026-03-29 | 29.699.468 $ | 7,81 $ | 2.295,27 $ |
| 2026-03-28 | 29.617.903 $ | 7,81 $ | 2.302,51 $ |
| 2026-03-27 | 30.663.691 $ | 7,81 $ | 2.296,11 $ |
| 2026-03-26 | 32.306.828 $ | 7,81 $ | 2.378,12 $ |
| 2026-03-25 | 32.186.497 $ | 7,81 $ | 2.501,83 $ |
| 2026-03-24 | 31.963.358 $ | 7,81 $ | 2.491,58 $ |
| 2026-03-23 | 30.673.192 $ | 7,81 $ | 2.480,44 $ |
| 2026-03-22 | 31.961.636 $ | 7,81 $ | 2.374,10 $ |
| 2026-03-21 | 31.954.971 $ | 7,81 $ | 2.428,68 $ |
| 2026-03-20 | 31.753.111 $ | 7,81 $ | 2.478,61 $ |
| 2026-03-19 | 32.645.302 $ | 7,81 $ | 2.466,24 $ |
| 2026-03-18 | 34.584.482 $ | 7,81 $ | 2.541,24 $ |
| 2026-03-17 | 34.976.578 $ | 7,81 $ | 2.677,93 $ |
| 2026-03-16 | 32.397.089 $ | 7,81 $ | 2.710,50 $ |
| 2026-03-15 | 31.174.404 $ | 7,81 $ | 2.506,11 $ |
| 2026-03-14 | 0,000000000000000000 $ | 7,81 $ | 2.417,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
