Wrapped OKB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 6.566.750 $ | 203.057 $ | N/A |
| 2026-04-05 | 6.579.530 $ | 74.527 $ | 83,73 $ |
| 2026-04-04 | 6.553.811 $ | 144.815 $ | 83,40 $ |
| 2026-04-03 | 6.619.081 $ | 313.939 $ | 82,64 $ |
| 2026-04-02 | 6.702.648 $ | 228.763 $ | 83,29 $ |
| 2026-04-01 | 6.659.471 $ | 359.407 $ | 84,42 $ |
| 2026-03-31 | 6.668.484 $ | 313.603 $ | 83,63 $ |
| 2026-03-30 | 6.620.444 $ | 347.096 $ | 84,32 $ |
| 2026-03-29 | 6.633.713 $ | 265.438 $ | 83,46 $ |
| 2026-03-28 | 6.496.832 $ | 327.311 $ | 83,62 $ |
| 2026-03-27 | 6.776.596 $ | 336.881 $ | 81,68 $ |
| 2026-03-26 | 6.860.774 $ | 236.101 $ | 85,33 $ |
| 2026-03-25 | 6.800.912 $ | 351.232 $ | 87,31 $ |
| 2026-03-24 | 6.883.631 $ | 534.637 $ | 86,33 $ |
| 2026-03-23 | 6.736.753 $ | 469.181 $ | 85,86 $ |
| 2026-03-22 | 6.923.527 $ | 343.656 $ | 84,66 $ |
| 2026-03-21 | 7.044.823 $ | 354.415 $ | 85,88 $ |
| 2026-03-20 | 7.044.180 $ | 416.047 $ | 88,83 $ |
| 2026-03-19 | 7.294.458 $ | 311.587 $ | 89,04 $ |
| 2026-03-18 | 7.487.065 $ | 418.403 $ | 92,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
