Wrapped OKB Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 25.448.639 $ | 2.227.056 $ | N/A |
| 2026-11-06 | 25.301.154 $ | 4.043.627 $ | 105,10 $ |
| 2026-11-05 | 26.626.805 $ | 3.084.823 $ | 105,66 $ |
| 2026-11-04 | 24.234.350 $ | 1.927.570 $ | 110,93 $ |
| 2026-11-03 | 25.363.481 $ | 1.651.166 $ | 108,10 $ |
| 2026-11-02 | 26.172.270 $ | 2.136.058 $ | 109,23 $ |
| 2026-11-01 | 25.471.110 $ | 1.467.180 $ | 113,83 $ |
| 2026-10-31 | 25.191.921 $ | 4.449.693 $ | 110,56 $ |
| 2026-10-30 | 25.577.642 $ | 5.052.612 $ | 110,97 $ |
| 2026-10-29 | 26.297.564 $ | 2.331.525 $ | 109,49 $ |
| 2026-10-28 | 25.008.106 $ | 1.846.406 $ | 111,56 $ |
| 2026-10-27 | 24.756.633 $ | 2.338.212 $ | 109,65 $ |
| 2026-10-26 | 24.200.963 $ | 1.459.155 $ | 109,37 $ |
| 2026-10-25 | 24.753.376 $ | 1.617.168 $ | 107,74 $ |
| 2026-10-24 | 24.822.070 $ | 1.594.310 $ | 109,20 $ |
| 2026-10-23 | 24.798.372 $ | 1.950.364 $ | 110,34 $ |
| 2026-10-22 | 26.107.695 $ | 2.325.948 $ | 110,66 $ |
| 2026-10-21 | 25.620.744 $ | 2.375.454 $ | 116,03 $ |
| 2026-10-20 | 23.713.850 $ | 3.531.943 $ | 115,54 $ |
| 2026-10-19 | 23.535.565 $ | 2.381.579 $ | 113,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
