Wrapped OptiDoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 34.817 $ | 8,74 $ | N/A |
| 2026-04-08 | 35.052 $ | 15,28 $ | 0,000000082899 $ |
| 2026-04-07 | 33.605 $ | 17,11 $ | 0,000000083458 $ |
| 2026-04-06 | 33.036 $ | 125,99 $ | 0,000000080619 $ |
| 2026-04-05 | 32.804 $ | 15,75 $ | 0,000000078658 $ |
| 2026-04-04 | 33.394 $ | 15,28 $ | 0,000000078122 $ |
| 2026-04-03 | 33.244 $ | 12,05 $ | 0,000000079509 $ |
| 2026-04-02 | 33.724 $ | 18,91 $ | 0,000000079099 $ |
| 2026-04-01 | 33.493 $ | 40,06 $ | 0,000000080315 $ |
| 2026-03-31 | 33.139 $ | 17,90 $ | 0,000000079744 $ |
| 2026-03-30 | 32.859 $ | 1,60 $ | 0,000000078901 $ |
| 2026-03-29 | 32.882 $ | 1,53 $ | 0,000000077736 $ |
| 2026-03-28 | 32.835 $ | 1,53 $ | 0,000000078290 $ |
| 2026-03-27 | 34.041 $ | 5,50 $ | 0,000000078178 $ |
| 2026-03-26 | 35.451 $ | 4,08 $ | 0,000000081050 $ |
| 2026-03-25 | 34.644 $ | 8,03 $ | 0,000000084406 $ |
| 2026-03-24 | 35.200 $ | 49,60 $ | 0,000000082442 $ |
| 2026-03-23 | 32.679 $ | 10,86 $ | 0,000000083810 $ |
| 2026-03-22 | 34.833 $ | 27,50 $ | 0,000000077721 $ |
| 2026-03-21 | 34.677 $ | 5,04 $ | 0,000000082937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
