Wrapped Pulse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 45.220.969 $ | 1.052.963 $ | N/A |
| 2026-10-26 | 45.695.733 $ | 705.515 $ | 0,00000526 $ |
| 2026-10-25 | 46.315.791 $ | 1.390.086 $ | 0,00000532 $ |
| 2026-10-24 | 47.035.635 $ | 1.019.898 $ | 0,00000539 $ |
| 2026-10-23 | 94.287.537 $ | 2.757.485 $ | 0,00000547 $ |
| 2026-10-22 | 50.014.596 $ | 2.476.046 $ | 0,00001097 $ |
| 2026-10-21 | 47.479.452 $ | 2.503.532 $ | 0,00000582 $ |
| 2026-10-20 | 43.351.555 $ | 3.911.834 $ | 0,00000553 $ |
| 2026-10-19 | 41.085.014 $ | 2.714.247 $ | 0,00000505 $ |
| 2026-10-18 | 58.226.914 $ | 6.523.109 $ | 0,00000478 $ |
| 2026-10-17 | 53.621.092 $ | 2.509.864 $ | 0,00000678 $ |
| 2026-10-16 | 50.269.723 $ | 5.461.878 $ | 0,00000624 $ |
| 2026-10-15 | 53.677.477 $ | 27.531.099 $ | 0,00000585 $ |
| 2026-10-14 | 77.519.893 $ | 1.013.612 $ | 0,00000625 $ |
| 2026-10-13 | 77.786.043 $ | 975.041 $ | 0,00000902 $ |
| 2026-10-12 | 82.891.524 $ | 973.306 $ | 0,00000905 $ |
| 2026-10-11 | 80.333.032 $ | 834.927 $ | 0,00000965 $ |
| 2026-10-10 | 79.012.810 $ | 1.012.402 $ | 0,00000935 $ |
| 2026-10-09 | 73.492.367 $ | 1.286.384 $ | 0,00000920 $ |
| 2026-10-08 | 76.775.666 $ | 918.430 $ | 0,00000855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
