Wrapped QUIL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 12.238.017 $ | 177.117 $ | N/A |
| 2026-03-28 | 11.920.335 $ | 118.550 $ | 0,01356335 $ |
| 2026-03-27 | 12.203.329 $ | 162.884 $ | 0,01321127 $ |
| 2026-03-26 | 12.761.450 $ | 191.900 $ | 0,01353343 $ |
| 2026-03-25 | 12.926.184 $ | 204.533 $ | 0,01414371 $ |
| 2026-03-24 | 13.162.160 $ | 151.435 $ | 0,01432605 $ |
| 2026-03-23 | 12.437.247 $ | 158.473 $ | 0,01458781 $ |
| 2026-03-22 | 12.869.117 $ | 199.631 $ | 0,01378382 $ |
| 2026-03-21 | 13.465.520 $ | 151.686 $ | 0,01426052 $ |
| 2026-03-20 | 13.195.903 $ | 196.675 $ | 0,01492423 $ |
| 2026-03-19 | 14.030.340 $ | 197.013 $ | 0,01462576 $ |
| 2026-03-18 | 15.085.916 $ | 202.960 $ | 0,01547870 $ |
| 2026-03-17 | 16.468.316 $ | 255.093 $ | 0,01671622 $ |
| 2026-03-16 | 13.475.687 $ | 172.323 $ | 0,01828202 $ |
| 2026-03-15 | 13.836.738 $ | 187.533 $ | 0,01493441 $ |
| 2026-03-14 | 13.695.339 $ | 180.636 $ | 0,01533349 $ |
| 2026-03-13 | 13.918.252 $ | 166.670 $ | 0,01517850 $ |
| 2026-03-12 | 14.800.240 $ | 232.137 $ | 0,01542492 $ |
| 2026-03-11 | 15.482.967 $ | 169.135 $ | 0,01631418 $ |
| 2026-03-10 | 13.566.015 $ | 141.479 $ | 0,01711972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
