Wrapped Ronin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 5.940.820 $ | 387.240 $ | N/A |
| 2026-05-23 | 6.052.319 $ | 445.579 $ | 0,089120 $ |
| 2026-05-22 | 7.021.227 $ | 209.136 $ | 0,092360 $ |
| 2026-05-21 | 7.122.357 $ | 581.534 $ | 0,100850 $ |
| 2026-05-20 | 7.471.300 $ | 4.906.071 $ | 0,102314 $ |
| 2026-05-19 | 8.725.112 $ | 4.311.449 $ | 0,106908 $ |
| 2026-05-18 | 5.658.335 $ | 212.448 $ | 0,128864 $ |
| 2026-05-17 | 5.931.155 $ | 197.490 $ | 0,088065 $ |
| 2026-05-16 | 6.139.484 $ | 288.706 $ | 0,093575 $ |
| 2026-05-15 | 6.476.098 $ | 192.567 $ | 0,096816 $ |
| 2026-05-14 | 6.655.559 $ | 17,90 $ | 0,103604 $ |
| 2026-05-13 | 6.700.479 $ | 246.147 $ | 0,107329 $ |
| 2026-05-12 | 6.725.378 $ | 554.673 $ | 0,108106 $ |
| 2026-05-11 | 6.784.717 $ | 359.923 $ | 0,114404 $ |
| 2026-05-10 | 6.559.205 $ | 466.814 $ | 0,113859 $ |
| 2026-05-09 | 6.388.818 $ | 470.340 $ | 0,109191 $ |
| 2026-05-08 | 6.049.119 $ | 299.966 $ | 0,104575 $ |
| 2026-05-07 | 6.234.400 $ | 241.604 $ | 0,097316 $ |
| 2026-05-06 | 6.161.488 $ | 335.167 $ | 0,101009 $ |
| 2026-05-05 | 5.980.478 $ | 260.266 $ | 0,099831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
