Wrapped Savings rUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 47.639.748 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 47.891.814 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-07-31 | 47.893.400 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-07-30 | 48.251.693 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-07-29 | 49.231.856 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-07-28 | 46.052.552 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-07-27 | 46.042.024 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-07-26 | 45.827.872 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-07-25 | 45.817.494 $ | 17,90 $ | 1,090 $ |
| 2026-07-24 | 46.031.248 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-07-23 | 46.323.575 $ | 17,90 $ | 1,090 $ |
| 2026-07-22 | 46.580.673 $ | 17,90 $ | 1,090 $ |
| 2026-07-21 | 46.041.319 $ | 17,90 $ | 1,090 $ |
| 2026-07-20 | 46.308.895 $ | 17,90 $ | 1,089 $ |
| 2026-07-19 | 46.935.463 $ | 17,90 $ | 1,089 $ |
| 2026-07-18 | 47.430.529 $ | 17,90 $ | 1,089 $ |
| 2026-07-17 | 46.331.402 $ | 17,90 $ | 1,089 $ |
| 2026-07-16 | 47.929.122 $ | 17,90 $ | 1,089 $ |
| 2026-07-15 | 47.339.591 $ | 17,90 $ | 1,089 $ |
| 2026-07-14 | 49.176.220 $ | 17,90 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
