Wrapped SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.123.463.639 $ | 631.918.901 $ | N/A |
| 2026-03-25 | 1.116.998.618 $ | 804.402.029 $ | 91,68 $ |
| 2026-03-24 | 1.121.139.642 $ | 1.140.428.349 $ | 90,92 $ |
| 2026-03-23 | 1.062.469.034 $ | 601.424.636 $ | 91,30 $ |
| 2026-03-22 | 1.097.181.536 $ | 378.825.216 $ | 86,11 $ |
| 2026-03-21 | 1.115.676.487 $ | 686.768.228 $ | 88,41 $ |
| 2026-03-20 | 1.072.661.234 $ | 752.866.956 $ | 89,93 $ |
| 2026-03-19 | 1.075.321.596 $ | 918.225.647 $ | 88,78 $ |
| 2026-03-18 | 1.141.436.600 $ | 892.456.769 $ | 90,00 $ |
| 2026-03-17 | 1.176.200.306 $ | 996.006.076 $ | 94,77 $ |
| 2026-03-16 | 1.137.301.333 $ | 569.125.197 $ | 96,15 $ |
| 2026-03-15 | 1.083.712.038 $ | 284.763.529 $ | 92,11 $ |
| 2026-03-14 | 1.150.951.727 $ | 859.115.209 $ | 88,03 $ |
| 2026-03-13 | 1.124.710.764 $ | 760.090.430 $ | 88,07 $ |
| 2026-03-12 | 1.083.881.526 $ | 785.389.604 $ | 86,96 $ |
| 2026-03-11 | 1.074.321.786 $ | 727.982.032 $ | 86,61 $ |
| 2026-03-10 | 1.070.187.812 $ | 676.855.259 $ | 85,80 $ |
| 2026-03-09 | 1.028.326.185 $ | 420.356.887 $ | 84,97 $ |
| 2026-03-08 | 1.127.677.604 $ | 316.230.220 $ | 81,68 $ |
| 2026-03-07 | 1.106.761.284 $ | 628.873.774 $ | 83,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
