Wrapped SOL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 1.195.539.347 $ | 282.745.129 $ | N/A |
| 2026-11-03 | 1.172.906.215 $ | 302.080.192 $ | 92,89 $ |
| 2026-11-02 | 1.207.970.977 $ | 147.901.618 $ | 91,78 $ |
| 2026-11-01 | 1.207.374.253 $ | 166.557.244 $ | 94,43 $ |
| 2026-10-31 | 1.203.992.210 $ | 451.715.556 $ | 95,36 $ |
| 2026-10-30 | 1.197.743.328 $ | 516.261.736 $ | 96,12 $ |
| 2026-10-29 | 1.283.078.399 $ | 329.291.739 $ | 95,39 $ |
| 2026-10-28 | 1.270.887.142 $ | 237.776.998 $ | 102,28 $ |
| 2026-10-27 | 1.264.586.203 $ | 360.896.832 $ | 101,16 $ |
| 2026-10-26 | 1.262.993.592 $ | 224.415.596 $ | 100,77 $ |
| 2026-10-25 | 1.274.583.858 $ | 284.530.739 $ | 101,21 $ |
| 2026-10-24 | 1.285.923.460 $ | 344.848.590 $ | 102,21 $ |
| 2026-10-23 | 1.295.336.068 $ | 444.210.978 $ | 102,70 $ |
| 2026-10-22 | 1.337.791.106 $ | 453.815.866 $ | 103,52 $ |
| 2026-10-21 | 1.331.074.843 $ | 498.484.979 $ | 106,84 $ |
| 2026-10-20 | 1.324.470.389 $ | 367.027.744 $ | 106,37 $ |
| 2026-10-19 | 1.320.968.345 $ | 300.390.057 $ | 104,93 $ |
| 2026-10-18 | 1.307.661.882 $ | 219.195.707 $ | 103,97 $ |
| 2026-10-17 | 1.336.094.483 $ | 390.567.241 $ | 103,29 $ |
| 2026-10-16 | 1.344.602.060 $ | 624.287.762 $ | 104,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
