Wrapped Solana (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 4.343.333 $ | 147.080 $ | N/A |
| 2026-04-06 | 4.422.395 $ | 54.488 $ | 80,13 $ |
| 2026-04-05 | 4.366.988 $ | 55.327 $ | 81,37 $ |
| 2026-04-04 | 4.348.580 $ | 105.725 $ | 80,59 $ |
| 2026-04-03 | 4.269.621 $ | 181.186 $ | 80,18 $ |
| 2026-04-02 | 4.409.155 $ | 317.752 $ | 78,75 $ |
| 2026-04-01 | 4.600.517 $ | 275.287 $ | 81,16 $ |
| 2026-03-31 | 4.567.071 $ | 165.870 $ | 83,01 $ |
| 2026-03-30 | 4.498.350 $ | 74.103 $ | 82,43 $ |
| 2026-03-29 | 4.541.444 $ | 154.724 $ | 81,33 $ |
| 2026-03-28 | 4.611.847 $ | 228.130 $ | 82,17 $ |
| 2026-03-27 | 4.803.033 $ | 417.592 $ | 82,87 $ |
| 2026-03-26 | 5.092.086 $ | 401.550 $ | 86,46 $ |
| 2026-03-25 | 5.036.569 $ | 478.211 $ | 91,48 $ |
| 2026-03-24 | 5.051.804 $ | 624.348 $ | 90,62 $ |
| 2026-03-23 | 4.805.181 $ | 169.725 $ | 91,05 $ |
| 2026-03-22 | 4.873.011 $ | 104.575 $ | 86,01 $ |
| 2026-03-21 | 4.901.706 $ | 190.850 $ | 88,37 $ |
| 2026-03-20 | 4.832.033 $ | 216.657 $ | 89,79 $ |
| 2026-03-19 | 4.918.477 $ | 308.350 $ | 88,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
