Wrapped Staked USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 23.830 $ | 6.610.980 $ | N/A |
| 2026-05-29 | 23.818 $ | 7.023.597 $ | 1,098 $ |
| 2026-05-28 | 23.831 $ | 6.485.982 $ | 1,098 $ |
| 2026-05-27 | 23.946 $ | 7.812.466 $ | 1,098 $ |
| 2026-05-26 | 23.906 $ | 5.500.431 $ | 1,10 $ |
| 2026-05-25 | 23.936 $ | 5.408.917 $ | 1,10 $ |
| 2026-05-24 | 24.051 $ | 6.957.207 $ | 1,10 $ |
| 2026-05-23 | 24.061 $ | 6.603.094 $ | 1,11 $ |
| 2026-05-22 | 24.075 $ | 5.993.866 $ | 1,11 $ |
| 2026-05-21 | 24.082 $ | 5.668.463 $ | 1,11 $ |
| 2026-05-20 | 24.106 $ | 4.893.489 $ | 1,11 $ |
| 2026-05-19 | 24.029 $ | 8.436.163 $ | 1,11 $ |
| 2026-05-18 | 24.189 $ | 5.593.695 $ | 1,11 $ |
| 2026-05-17 | 24.189 $ | 4.847.308 $ | 1,11 $ |
| 2026-05-16 | 24.116 $ | 6.911.876 $ | 1,12 $ |
| 2026-05-15 | 24.105 $ | 7.513.672 $ | 1,11 $ |
| 2026-05-14 | 24.129 $ | 6.729.577 $ | 1,11 $ |
| 2026-05-13 | 24.159 $ | 5.805.082 $ | 1,11 $ |
| 2026-05-12 | 24.055 $ | 7.235.146 $ | 1,11 $ |
| 2026-05-11 | 24.070 $ | 7.483.900 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
