Wrapped stETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 9.121.007.278 $ | 5.065.233 $ | N/A |
| 2026-03-31 | 8.761.867.764 $ | 5.150.304 $ | 2.585,67 $ |
| 2026-03-30 | 8.570.370.381 $ | 2.575.056 $ | 2.490,17 $ |
| 2026-03-29 | 8.589.203.540 $ | 4.881.189 $ | 2.438,05 $ |
| 2026-03-28 | 8.573.226.388 $ | 4.282.197 $ | 2.452,94 $ |
| 2026-03-27 | 8.866.146.997 $ | 8.347.820 $ | 2.449,84 $ |
| 2026-03-26 | 9.318.005.237 $ | 6.785.272 $ | 2.533,77 $ |
| 2026-03-25 | 9.010.413.643 $ | 12.514.229 $ | 2.666,05 $ |
| 2026-03-24 | 8.958.801.319 $ | 5.182.483 $ | 2.655,28 $ |
| 2026-03-23 | 8.561.187.366 $ | 48.624.218 $ | 2.639,94 $ |
| 2026-03-22 | 8.802.390.182 $ | 15.654.031 $ | 2.523,86 $ |
| 2026-03-21 | 8.994.246.377 $ | 21.989.573 $ | 2.589,31 $ |
| 2026-03-20 | 8.932.908.529 $ | 58.829.865 $ | 2.641,44 $ |
| 2026-03-19 | 9.241.675.083 $ | 37.337.315 $ | 2.628,36 $ |
| 2026-03-18 | 9.738.430.071 $ | 21.394.871 $ | 2.708,69 $ |
| 2026-03-17 | 9.867.232.746 $ | 24.405.188 $ | 2.852,14 $ |
| 2026-03-16 | 9.103.307.891 $ | 8.169.721 $ | 2.889,22 $ |
| 2026-03-15 | 8.788.572.262 $ | 9.427.293 $ | 2.670,74 $ |
| 2026-03-14 | 8.777.884.606 $ | 15.109.916 $ | 2.575,94 $ |
| 2026-03-13 | 8.741.572.727 $ | 35.987.030 $ | 2.570,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
