Wrapped stETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 10.843.582.702 $ | 7.370.984 $ | N/A |
| 2026-10-24 | 10.976.124.193 $ | 1.799.096 $ | 2.938,73 $ |
| 2026-10-23 | 11.042.694.153 $ | 3.475.123 $ | 2.973,23 $ |
| 2026-10-22 | 11.433.630.839 $ | 8.518.927 $ | 2.976,88 $ |
| 2026-10-21 | 11.317.615.610 $ | 5.661.833 $ | 3.082,67 $ |
| 2026-10-20 | 11.131.105.892 $ | 8.122.869 $ | 3.050,33 $ |
| 2026-10-19 | 11.136.747.833 $ | 29.069.729 $ | 2.999,45 $ |
| 2026-10-18 | 11.123.458.763 $ | 10.081.995 $ | 3.001,09 $ |
| 2026-10-17 | 11.220.578.488 $ | 9.590.347 $ | 2.992,37 $ |
| 2026-10-16 | 11.235.652.691 $ | 20.425.264 $ | 3.017,56 $ |
| 2026-10-15 | 11.132.371.388 $ | 3.182.378 $ | 3.040,59 $ |
| 2026-10-14 | 11.488.698.170 $ | 6.025.708 $ | 3.015,85 $ |
| 2026-10-13 | 11.254.152.037 $ | 4.150.503 $ | 3.111,24 $ |
| 2026-10-12 | 11.668.157.777 $ | 2.082.912 $ | 3.047,62 $ |
| 2026-10-11 | 11.538.769.209 $ | 3.057.116 $ | 3.159,14 $ |
| 2026-10-10 | 11.444.042.452 $ | 8.702.122 $ | 3.120,21 $ |
| 2026-10-09 | 11.372.497.830 $ | 17.189.253 $ | 3.097,01 $ |
| 2026-10-08 | 11.795.510.270 $ | 16.933.985 $ | 3.080,68 $ |
| 2026-10-07 | 12.386.603.055 $ | 10.891.612 $ | 3.205,26 $ |
| 2026-10-06 | 12.448.170.015 $ | 5.455.818 $ | 3.358,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
