Wrapped STX (Velar) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 233.962.702 $ | 201,09 $ | N/A |
| 2026-05-28 | 241.628.472 $ | 555,95 $ | 0,233963 $ |
| 2026-05-27 | 241.140.929 $ | 418,06 $ | 0,241628 $ |
| 2026-05-26 | 241.623.104 $ | 520,97 $ | 0,241141 $ |
| 2026-05-25 | 242.839.679 $ | 130,51 $ | 0,241623 $ |
| 2026-05-24 | 239.367.997 $ | 1.358,44 $ | 0,242840 $ |
| 2026-05-23 | 240.510.114 $ | 743,67 $ | 0,239364 $ |
| 2026-05-22 | 240.403.844 $ | 1.173,29 $ | 0,240510 $ |
| 2026-05-21 | 240.255.470 $ | 71,29 $ | 0,240404 $ |
| 2026-05-20 | 240.255.292 $ | 490,75 $ | 0,240255 $ |
| 2026-05-19 | 234.436.013 $ | 522,53 $ | 0,240255 $ |
| 2026-05-18 | 248.472.088 $ | 726,10 $ | 0,234436 $ |
| 2026-05-17 | 238.639.270 $ | 199,71 $ | 0,248472 $ |
| 2026-05-16 | 257.629.760 $ | 476,48 $ | 0,238639 $ |
| 2026-05-15 | 273.081.169 $ | 654,64 $ | 0,257607 $ |
| 2026-05-14 | 292.279.403 $ | 943,54 $ | 0,273081 $ |
| 2026-05-13 | 266.002.524 $ | 486,25 $ | 0,292279 $ |
| 2026-05-12 | 266.020.620 $ | 674,89 $ | 0,266002 $ |
| 2026-05-11 | 263.065.934 $ | 1.418,61 $ | 0,266020 $ |
| 2026-05-10 | 269.677.282 $ | 377,98 $ | 0,263066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
