Wrapped SUI (Universal) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 461.304 $ | 3.134,94 $ | N/A |
| 2026-11-09 | 447.542 $ | 1.868,96 $ | 0,839859 $ |
| 2026-11-08 | 469.116 $ | 1.214,80 $ | 0,814455 $ |
| 2026-11-07 | 476.272 $ | 2.672,21 $ | 0,852088 $ |
| 2026-11-06 | 459.795 $ | 3.262,47 $ | 0,865009 $ |
| 2026-11-05 | 506.965 $ | 4.252,13 $ | 0,834192 $ |
| 2026-11-04 | 486.045 $ | 1.164,53 $ | 0,919370 $ |
| 2026-11-03 | 477.443 $ | 919,22 $ | 0,881391 $ |
| 2026-11-02 | 490.028 $ | 6.858,92 $ | 0,865231 $ |
| 2026-11-01 | 488.885 $ | 841,89 $ | 0,887866 $ |
| 2026-10-31 | 490.041 $ | 9.777,38 $ | 0,885656 $ |
| 2026-10-30 | 478.324 $ | 7.288,45 $ | 0,887399 $ |
| 2026-10-29 | 515.870 $ | 3.759,76 $ | 0,865388 $ |
| 2026-10-28 | 506.466 $ | 2.737,24 $ | 0,933270 $ |
| 2026-10-27 | 505.834 $ | 4.753,25 $ | 0,916257 $ |
| 2026-10-26 | 507.057 $ | 61.059 $ | 0,914794 $ |
| 2026-10-25 | 516.652 $ | 19.872,16 $ | 0,917004 $ |
| 2026-10-24 | 530.569 $ | 5.707,62 $ | 0,934357 $ |
| 2026-10-23 | 534.610 $ | 8.052,01 $ | 0,959525 $ |
| 2026-10-22 | 569.170 $ | 8.784,66 $ | 0,966835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
