Wrapped SUI (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 734.281 $ | 36.521 $ | N/A |
| 2026-03-25 | 726.602 $ | 28.968 $ | 0,980160 $ |
| 2026-03-24 | 714.513 $ | 90.191 $ | 0,966699 $ |
| 2026-03-23 | 702.197 $ | 16.871,93 $ | 0,951985 $ |
| 2026-03-22 | 714.860 $ | 22.362 $ | 0,931904 $ |
| 2026-03-21 | 738.924 $ | 28.768 $ | 0,946620 $ |
| 2026-03-20 | 731.922 $ | 25.546 $ | 0,965143 $ |
| 2026-03-19 | 754.012 $ | 117.172 $ | 0,955937 $ |
| 2026-03-18 | 787.835 $ | 61.369 $ | 0,984681 $ |
| 2026-03-17 | 820.571 $ | 119.937 $ | 1,029 $ |
| 2026-03-16 | 777.392 $ | 37.763 $ | 1,073 $ |
| 2026-03-15 | 765.897 $ | 25.144 $ | 1,017 $ |
| 2026-03-14 | 765.647 $ | 172.115 $ | 0,997998 $ |
| 2026-03-13 | 761.499 $ | 55.203 $ | 0,996491 $ |
| 2026-03-12 | 760.399 $ | 57.718 $ | 0,989666 $ |
| 2026-03-11 | 772.494 $ | 66.183 $ | 0,975756 $ |
| 2026-03-10 | 762.097 $ | 76.595 $ | 0,952296 $ |
| 2026-03-09 | 713.272 $ | 43.876 $ | 0,938063 $ |
| 2026-03-08 | 721.938 $ | 53.563 $ | 0,880100 $ |
| 2026-03-07 | 729.619 $ | 49.610 $ | 0,888856 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
